Wrapped Pearl Historical Data

WPRL
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.437
+0.00%
$ -- $ 40,223
Today, at 6 AM $ 0.437
-1.92%
$ -- $ 40,223
Today, at 5 AM $ 0.446
+0.00%
$ -- $ 38,393
Today, at 4 AM $ 0.446
+0.00%
$ -- $ 38,344
Today, at 3 AM $ 0.446
-0.24%
$ -- $ 38,318
Today, at 2 AM $ 0.449
-0.35%
$ -- $ 37,863
Today, at 1 AM $ 0.451
-0.26%
$ -- $ 37,307
Yesterday, at 10 PM $ 0.43
+0.00%
$ -- $ 32,534
Download