Wrapped Pearl Historical Data

WPRL
Download
Date Close Price change Market cap Trading volume
6:46 AM $ 0.437
+0.00%
$ -- $ 40,223
6:34 AM $ 0.441
+0.00%
$ -- $ 39,401
6:31 AM $ 0.442
+0.00%
$ -- $ 39,195
6:29 AM $ 0.442
+0.00%
$ -- $ 39,175
6:15 AM $ 0.444
+0.00%
$ -- $ 38,708
6:14 AM $ 0.445
+0.00%
$ -- $ 38,526
6:00 AM $ 0.445
+0.00%
$ -- $ 38,484
5:16 AM $ 0.446
+0.00%
$ -- $ 38,393
4:31 AM $ 0.446
+0.00%
$ -- $ 38,344
3:34 AM $ 0.446
+0.00%
$ -- $ 38,318
3:05 AM $ 0.447
+0.00%
$ -- $ 38,105
2:36 AM $ 0.449
+0.00%
$ -- $ 37,863
2:10 AM $ 0.449
+0.00%
$ -- $ 37,786
2:09 AM $ 0.45
+0.00%
$ -- $ 37,671
2:05 AM $ 0.45
+0.00%
$ -- $ 37,548
1:57 AM $ 0.451
+0.00%
$ -- $ 37,307
1:39 AM $ 0.452
+0.00%
$ -- $ 37,184
1:37 AM $ 0.452
+0.00%
$ -- $ 37,154
1:13 AM $ 0.453
+0.00%
$ -- $ 37,066
10:24 PM $ 0.43
+0.00%
$ -- $ 32,534
Download