O3Swap Historical Data

O3
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $0.000882
+0.00%
$131,772 $3
Today, at 9 AM $0.000882
+0.01%
$131,772 $3
Today, at 8 AM $0.000882
+0.00%
$131,738 $2
Sep 3, 7 PM $0.000881
+0.01%
$131,587 $1
Sep 3, 4 PM $0.000881
+0.00%
$131,571 $1
Sep 3, 3 PM $0.000881
+0.00%
$131,543 $1
Sep 3, 11 AM $0.000881
+0.00%
$131,528 $0
Sep 3, 10 AM $0.00088
+0.00%
$131,513 $0
Aug 31, 2 AM $0.00088
+0.00%
$131,498 $0
Aug 28, 5 PM $0.00088
-0.01%
$131,495 $0
Aug 25, 8 AM $0.00088
+0.00%
$131,442 $0
Aug 23, 8 PM $0.00089
+0.00%
$132,905 $0
Aug 23, 7 AM $0.00089
+0.00%
$132,901 $0
Aug 22, 11 AM $0.00089
+0.00%
$132,921 $1
Aug 22, 10 AM $0.00089
+0.00%
$132,921 $1
Aug 22, 3 AM $0.00089
+0.00%
$132,913 $1
Aug 22, 1 AM $0.00089
+0.00%
$132,893 $1
Aug 21, 11 PM $0.00089
+0.00%
$132,880 $1
Aug 21, 5 PM $0.000889
+0.00%
$132,862 $1
Aug 21, 8 AM $0.000889
+0.00%
$132,855 $1
Aug 21, 7 AM $0.000889
+0.00%
$132,834 $1
Aug 21, 12 AM $0.000889
+0.00%
$132,820 $1
Aug 20, 11 PM $0.000889
+0.00%
$132,810 $1
Aug 20, 9 PM $0.000889
+0.00%
$132,799 $1
Aug 20, 9 AM $0.000889
+0.00%
$132,779 $1
Aug 20, 6 AM $0.000889
+0.00%
$132,763 $1
Aug 19, 9 PM $0.000889
+0.00%
$132,754 $0
Aug 19, 5 PM $0.000889
+0.00%
$132,733 $0
Aug 19, 4 PM $0.000889
+0.00%
$132,726 $0
Aug 17, 9 PM $0.000889
-0.04%
$132,722 $13
Aug 12, 7 PM $0.000894
-0.22%
$133,609 $1
Aug 12, 4 AM $0.000896
-0.02%
$133,898 $1
Aug 11, 8 PM $0.000896
+0.00%
$133,895 $0
Aug 5, 3 PM $0.000896
+0.00%
$133,903 $0
Aug 1, 5 PM $0.000896
+0.00%
$133,873 $0
Aug 1, 4 PM $0.000896
+0.00%
$133,881 $0
Jul 31, 12 PM $0.000896
+0.00%
$133,891 $3
Jul 31, 11 AM $0.000897
+0.00%
$134,034 $3
Jul 31, 9 AM $0.000897
+0.00%
$134,007 $1
Jul 30, 9 PM $0.000896
+0.00%
$133,862 $1
Jul 30, 5 PM $0.000896
+0.01%
$133,859 $0
Jul 28, 11 PM $0.000896
+0.00%
$133,826 $0
Jul 28, 5 AM $0.000896
+0.00%
$133,832 $23
Jul 27, 6 AM $0.000896
+0.00%
$133,840 $3
Jul 26, 7 PM $0.000886
+0.00%
$132,349 $3
Jul 26, 5 PM $0.000886
+0.00%
$132,342 $7
Jul 26, 11 AM $0.000886
+0.00%
$132,406 $5
Jul 24, 6 PM $0.000889
+0.00%
$132,834 $0.1
Jul 23, 11 PM $0.000889
+0.00%
$132,841 $8
Jul 23, 12 PM $0.000889
+0.00%
$132,845 $5
Download