RETARDIO Historical Data

RETARDIO
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00299
+0.00%
$ 2.99 million $ 146,245
Today, at 9 PM $ 0.00299
-0.29%
$ 2.99 million $ 146,295
Today, at 8 PM $ 0.003
+0.38%
$ 3 million $ 148,081
Today, at 7 PM $ 0.00299
-0.04%
$ 2.99 million $ 146,540
Today, at 6 PM $ 0.00299
+1.06%
$ 2.99 million $ 138,284
Today, at 5 PM $ 0.00296
-9.76%
$ 2.96 million $ 135,466
Today, at 4 PM $ 0.00328
+3.19%
$ 3.28 million $ 102,362
Today, at 3 PM $ 0.00318
+6.43%
$ 3.18 million $ 104,453
Today, at 2 PM $ 0.00299
-3.63%
$ 2.99 million $ 73,081
Today, at 1 PM $ 0.0031
+4.29%
$ 3.1 million $ 68,684
Today, at 12 PM $ 0.00298
-3.72%
$ 2.97 million $ 68,398
Today, at 11 AM $ 0.00309
+1.56%
$ 3.09 million $ 64,161
Today, at 10 AM $ 0.00304
-5.44%
$ 3.04 million $ 67,486
Today, at 9 AM $ 0.00322
-0.31%
$ 3.22 million $ 66,941
Today, at 8 AM $ 0.00323
+0.34%
$ 3.23 million $ 68,058
Today, at 7 AM $ 0.00322
-0.23%
$ 3.21 million $ 73,990
Today, at 6 AM $ 0.00322
+0.06%
$ 3.22 million $ 81,927
Today, at 5 AM $ 0.00322
-2.73%
$ 3.22 million $ 111,933
Today, at 4 AM $ 0.00331
+0.17%
$ 3.31 million $ 114,131
Today, at 3 AM $ 0.00331
+1.04%
$ 3.31 million $ 114,772
Today, at 2 AM $ 0.00327
-0.52%
$ 3.27 million $ 120,136
Today, at 1 AM $ 0.00329
-0.36%
$ 3.29 million $ 118,784
Today, at 12 AM $ 0.0033
-0.11%
$ 3.3 million $ 117,648
Yesterday, at 11 PM $ 0.00331
-0.74%
$ 3.3 million $ 121,531
Yesterday, at 10 PM $ 0.00333
+0.22%
$ 3.33 million $ 119,545
Yesterday, at 9 PM $ 0.00332
-0.78%
$ 3.32 million $ 124,284
Yesterday, at 8 PM $ 0.00335
+0.50%
$ 3.35 million $ 122,219
Yesterday, at 7 PM $ 0.00333
-0.12%
$ 3.33 million $ 128,408
Yesterday, at 6 PM $ 0.00334
+0.03%
$ 3.33 million $ 133,021
Yesterday, at 5 PM $ 0.00334
-0.06%
$ 3.33 million $ 134,954
Yesterday, at 4 PM $ 0.00334
-0.88%
$ 3.34 million $ 132,511
Yesterday, at 3 PM $ 0.00337
-2.00%
$ 3.36 million $ 134,282
Yesterday, at 2 PM $ 0.00344
+2.48%
$ 3.43 million $ 156,234
Yesterday, at 1 PM $ 0.00335
-2.91%
$ 3.35 million $ 156,772
Yesterday, at 12 PM $ 0.00345
-2.15%
$ 3.45 million $ 153,434
Yesterday, at 11 AM $ 0.00353
-1.90%
$ 3.53 million $ 154,956
Yesterday, at 10 AM $ 0.0036
+1.38%
$ 3.6 million $ 166,259
Yesterday, at 9 AM $ 0.00355
-0.69%
$ 3.54 million $ 162,259
Yesterday, at 8 AM $ 0.00357
-0.07%
$ 3.57 million $ 164,883
Yesterday, at 7 AM $ 0.00357
+2.80%
$ 3.57 million $ 164,196
Yesterday, at 6 AM $ 0.00348
-7.33%
$ 3.47 million $ 156,385
Yesterday, at 5 AM $ 0.00375
+11.55%
$ 3.75 million $ 142,921
Yesterday, at 4 AM $ 0.00336
+1.23%
$ 3.36 million $ 121,498
Yesterday, at 3 AM $ 0.00332
+2.18%
$ 3.32 million $ 122,114
Yesterday, at 2 AM $ 0.00325
+2.50%
$ 3.25 million $ 119,423
Yesterday, at 1 AM $ 0.00317
-1.16%
$ 3.17 million $ 121,664
Yesterday, at 12 AM $ 0.00321
-1.73%
$ 3.21 million $ 128,045
May 11, 11 PM $ 0.00326
-0.29%
$ 3.26 million $ 136,311
May 11, 10 PM $ 0.00327
-1.59%
$ 3.27 million $ 130,617
May 11, 9 PM $ 0.00333
-0.13%
$ 3.32 million $ 127,811
Download