RETARDIO Historical Data

RETARDIO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.00191
-0.59%
$ 1.91 million $ 18,109
Jun 14, 2 AM $ 0.00192
+0.27%
$ 1.92 million $ 17,808
Jun 14, 1 AM $ 0.00192
-0.33%
$ 1.92 million $ 18,373
Jun 14, 12 AM $ 0.00193
-0.21%
$ 1.92 million $ 18,423
Jun 13, 11 PM $ 0.00193
-0.05%
$ 1.93 million $ 18,475
Jun 13, 10 PM $ 0.00193
+1.53%
$ 1.93 million $ 19,186
Jun 13, 9 PM $ 0.0019
+0.06%
$ 1.9 million $ 19,091
Jun 13, 8 PM $ 0.0019
-0.35%
$ 1.9 million $ 18,559
Jun 13, 7 PM $ 0.00191
-0.45%
$ 1.9 million $ 18,557
Jun 13, 6 PM $ 0.00191
-0.30%
$ 1.91 million $ 16,990
Jun 13, 5 PM $ 0.00192
-0.17%
$ 1.92 million $ 16,247
Jun 13, 4 PM $ 0.00192
+0.00%
$ 1.92 million $ 16,149
Jun 13, 3 PM $ 0.00192
+0.42%
$ 1.92 million $ 18,218
Jun 13, 2 PM $ 0.00191
+0.31%
$ 1.91 million $ 19,488
Jun 13, 1 PM $ 0.00191
+1.00%
$ 1.91 million $ 19,522
Jun 13, 12 PM $ 0.00189
-4.75%
$ 1.89 million $ 19,537
Jun 13, 11 AM $ 0.00198
+0.34%
$ 1.98 million $ 11,870
Jun 13, 10 AM $ 0.00198
-0.19%
$ 1.98 million $ 14,106
Jun 13, 9 AM $ 0.00198
+0.28%
$ 1.98 million $ 14,111
Jun 13, 8 AM $ 0.00198
+0.12%
$ 1.97 million $ 14,613
Jun 13, 7 AM $ 0.00197
-0.03%
$ 1.97 million $ 15,022
Jun 13, 6 AM $ 0.00197
+0.56%
$ 1.97 million $ 14,930
Jun 13, 5 AM $ 0.00196
-0.22%
$ 1.96 million $ 14,930
Jun 13, 4 AM $ 0.00197
+0.36%
$ 1.97 million $ 15,492
Jun 13, 3 AM $ 0.00196
-0.64%
$ 1.96 million $ 16,676
Jun 13, 2 AM $ 0.00197
+1.10%
$ 1.97 million $ 16,665
Jun 13, 1 AM $ 0.00195
+0.22%
$ 1.95 million $ 17,027
Jun 13, 12 AM $ 0.00195
+0.40%
$ 1.95 million $ 17,732
Jun 12, 11 PM $ 0.00194
-0.37%
$ 1.94 million $ 20,096
Jun 12, 10 PM $ 0.00195
-0.17%
$ 1.94 million $ 18,764
Jun 12, 9 PM $ 0.00195
+0.02%
$ 1.95 million $ 18,753
Jun 12, 8 PM $ 0.00195
-0.49%
$ 1.95 million $ 18,904
Jun 12, 7 PM $ 0.00196
-0.21%
$ 1.96 million $ 21,058
Jun 12, 6 PM $ 0.00196
-0.30%
$ 1.96 million $ 22,229
Jun 12, 5 PM $ 0.00197
+0.10%
$ 1.97 million $ 23,786
Jun 12, 4 PM $ 0.00197
-1.29%
$ 1.97 million $ 23,902
Jun 12, 3 PM $ 0.00199
+0.25%
$ 1.99 million $ 23,608
Jun 12, 2 PM $ 0.00199
+1.21%
$ 1.99 million $ 19,584
Jun 12, 1 PM $ 0.00196
+0.66%
$ 1.96 million $ 19,861
Jun 12, 12 PM $ 0.00195
+1.07%
$ 1.95 million $ 19,268
Jun 12, 11 AM $ 0.00193
-1.43%
$ 1.93 million $ 20,348
Jun 12, 10 AM $ 0.00196
-0.68%
$ 1.96 million $ 18,128
Jun 12, 9 AM $ 0.00197
+0.15%
$ 1.97 million $ 18,292
Jun 12, 8 AM $ 0.00197
+0.21%
$ 1.97 million $ 18,099
Jun 12, 7 AM $ 0.00196
-0.08%
$ 1.96 million $ 16,476
Jun 12, 6 AM $ 0.00197
-0.68%
$ 1.96 million $ 16,821
Jun 12, 5 AM $ 0.00198
-1.51%
$ 1.98 million $ 17,338
Jun 12, 4 AM $ 0.00201
-0.55%
$ 2.01 million $ 20,539
Jun 12, 3 AM $ 0.00202
-0.32%
$ 2.02 million $ 17,398
Jun 12, 2 AM $ 0.00203
+0.32%
$ 2.03 million $ 20,822