Moonwell Historical Data

WELL
Download
Date Close Price change Market cap Trading volume
9:34 PM $ 0.00459
+0.13%
$ 18.75 million $ 1.65 million
9:33 PM $ 0.00459
+0.09%
$ 18.75 million $ 1.65 million
9:32 PM $ 0.00458
-0.02%
$ 18.75 million $ 1.65 million
9:31 PM $ 0.00459
+0.23%
$ 18.75 million $ 1.65 million
9:30 PM $ 0.00457
-0.10%
$ 18.75 million $ 1.65 million
9:29 PM $ 0.00458
+0.00%
$ 18.68 million $ 1.65 million
9:28 PM $ 0.00458
+0.13%
$ 18.68 million $ 1.65 million
9:27 PM $ 0.00457
-0.05%
$ 18.68 million $ 1.65 million
9:26 PM $ 0.00457
+0.40%
$ 18.68 million $ 1.65 million
9:25 PM $ 0.00456
-0.64%
$ 18.68 million $ 1.65 million
9:24 PM $ 0.00459
+0.32%
$ 18.71 million $ 1.65 million
9:23 PM $ 0.00457
+0.60%
$ 18.71 million $ 1.65 million
9:22 PM $ 0.00454
-0.78%
$ 18.71 million $ 1.65 million
9:21 PM $ 0.00458
-0.09%
$ 18.71 million $ 1.66 million
9:20 PM $ 0.00458
+0.01%
$ 18.71 million $ 1.66 million
9:19 PM $ 0.00457
-0.11%
$ 18.66 million $ 1.66 million
9:18 PM $ 0.00458
-0.04%
$ 18.66 million $ 1.66 million
9:17 PM $ 0.00456
+0.10%
$ 18.66 million $ 1.66 million
9:16 PM $ 0.00456
-0.54%
$ 18.66 million $ 1.66 million
9:15 PM $ 0.00458
-0.02%
$ 18.66 million $ 1.66 million
9:14 PM $ 0.00458
+0.55%
$ 18.7 million $ 1.66 million
9:13 PM $ 0.00456
-0.04%
$ 18.7 million $ 1.66 million
9:12 PM $ 0.00456
-0.15%
$ 18.7 million $ 1.66 million
9:11 PM $ 0.00457
+0.08%
$ 18.7 million $ 1.67 million
9:10 PM $ 0.00456
-0.34%
$ 18.7 million $ 1.67 million
9:09 PM $ 0.00456
-0.12%
$ 18.62 million $ 1.67 million
9:08 PM $ 0.00457
-0.48%
$ 18.62 million $ 1.67 million
9:07 PM $ 0.00459
+0.09%
$ 18.62 million $ 1.67 million
9:06 PM $ 0.00459
+0.21%
$ 18.62 million $ 1.67 million
9:05 PM $ 0.00458
+0.21%
$ 18.62 million $ 1.67 million
9:04 PM $ 0.00457
+0.08%
$ 18.64 million $ 1.67 million
9:03 PM $ 0.00456
+0.35%
$ 18.64 million $ 1.67 million
9:02 PM $ 0.00455
-0.38%
$ 18.64 million $ 1.67 million
9:01 PM $ 0.00456
-0.26%
$ 18.64 million $ 1.67 million
9:00 PM $ 0.00458
+0.41%
$ 18.64 million $ 1.67 million
8:59 PM $ 0.00456
-0.53%
$ 18.59 million $ 1.67 million
8:58 PM $ 0.00458
+0.76%
$ 18.59 million $ 1.67 million
8:57 PM $ 0.00455
-0.56%
$ 18.59 million $ 1.67 million
8:56 PM $ 0.00457
+0.40%
$ 18.59 million $ 1.67 million
8:55 PM $ 0.00456
-0.20%
$ 18.59 million $ 1.67 million
8:54 PM $ 0.00457
+0.28%
$ 18.63 million $ 1.67 million
8:53 PM $ 0.00455
+0.27%
$ 18.63 million $ 1.67 million
8:52 PM $ 0.00454
-0.99%
$ 18.63 million $ 1.67 million
8:51 PM $ 0.00459
+0.10%
$ 18.63 million $ 1.67 million
8:50 PM $ 0.00458
+0.01%
$ 18.63 million $ 1.67 million
8:49 PM $ 0.00458
-0.12%
$ 18.71 million $ 1.67 million
8:48 PM $ 0.00459
-0.19%
$ 18.71 million $ 1.67 million
8:47 PM $ 0.0046
+0.35%
$ 18.71 million $ 1.67 million
8:46 PM $ 0.00459
-0.46%
$ 18.71 million $ 1.67 million
8:45 PM $ 0.00461
+1.16%
$ 18.71 million $ 1.67 million
Download