Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AfterShock Historical Data

SHOCK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 2020 $0.0678
+2.31%
$31,101 $506
Aug 11, 2020 $0.0663
-4.24%
$30,404 $494
Aug 10, 2020 $0.0692
+1.29%
$31,739 $516
Aug 9, 2020 $0.0683
-1.24%
$31,313 $509
Aug 8, 2020 $0.0689
+3.68%
$31,609 $514
Aug 7, 2020 $0.0665
-3.82%
$30,486 $496
Aug 6, 2020 $0.0691
-1.45%
$31,697 $515
Aug 5, 2020 $0.0701
+2.86%
$32,169 $523
Aug 4, 2020 $0.0682
+0.83%
$31,269 $508
Aug 3, 2020 $0.0677
+4.11%
$31,038 $505
Aug 2, 2020 $0.065
-4.09%
$29,790 $484
Aug 1, 2020 $0.0677
+11.69%
$31,061 $505
Jul 31, 2020 $0.0606
+3.44%
$27,806 $452
Jul 30, 2020 $0.0586
+5.33%
$26,901 $437
Jul 29, 2020 $0.0556
+0.23%
$25,535 $415
Jul 28, 2020 $0.0555
-1.56%
$25,467 $414
Jul 27, 2020 $0.0563
+3.59%
$25,855 $420
Jul 26, 2020 $0.0544
+1.88%
$24,952 $406
Jul 25, 2020 $0.0533
+8.96%
$24,512 $398
Jul 24, 2020 $0.0489
-10.15%
$22,570 $365
Jul 23, 2020 $0.0544
+4.06%
$25,104 $1,126
Jul 22, 2020 $0.0523
+69.66%
$24,104 $1,081
Jul 21, 2020 $0.0308
+27.42%
$14,205 $385
Jul 20, 2020 $0.0242
-1.03%
$11,150 $78
Jul 19, 2020 $0.0244
+1.18%
$11,268 $79
Jul 18, 2020 $0.0241
+1.41%
$11,138 $78
Jul 17, 2020 $0.0238
-0.38%
$10,985 $77
Jul 16, 2020 $0.0239
-2.02%
$11,030 $77
Jul 15, 2020 $0.0244
-0.67%
$11,260 $79
Jul 14, 2020 $0.0246
+0.29%
$11,337 $79
Jul 13, 2020 $0.0245
-1.16%
$11,309 $79
Jul 12, 2020 $0.0248
+1.29%
$11,435 $80
Jul 11, 2020 $0.0245
-0.72%
$11,289 $79
Jul 10, 2020 $0.0246
-0.44%
$11,370 $80
Jul 9, 2020 $0.0247
-1.94%
$11,421 $80
Jul 8, 2020 $0.0252
+3.18%
$11,647 $82
Jul 7, 2020 $0.0244
-0.92%
$11,281 $79
Jul 6, 2020 $0.0247
+5.72%
$11,386 $80
Jul 5, 2020 $0.0233
-0.55%
$10,765 $75
Jul 4, 2020 $0.0234
+1.72%
$10,820 $76
Jul 3, 2020 $0.023
-0.67%
$10,636 $74
Jul 2, 2020 $0.0232
-2.43%
$10,706 $75
Jul 1, 2020 $0.0238
+2.36%
$10,968 $77
Jun 30, 2020 $0.0232
-0.89%
$10,720 $75
Jun 29, 2020 $0.0234
+1.81%
$10,819 $76
Jun 28, 2020 $0.023
+1.87%
$10,621 $74
Jun 27, 2020 $0.0226
-3.63%
$10,428 $73
Jun 26, 2020 $0.0234
-1.54%
$10,827 $76
Jun 25, 2020 $0.0238
-1.43%
$10,999 $77
Jun 24, 2020 $0.0242
-3.61%
$11,162 $78