HOME Historical Data

HOME Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 6 PM $ 0.00724
-0.02%
$ 28.12 million $ 44.74 million
Jul 18, 5 PM $ 0.00724
-1.73%
$ 28.13 million $ 44.69 million
Jul 18, 4 PM $ 0.00737
-1.37%
$ 28.62 million $ 44.01 million
Jul 18, 3 PM $ 0.00747
+3.97%
$ 29.02 million $ 42.92 million
Jul 18, 2 PM $ 0.00718
+3.88%
$ 27.91 million $ 44.06 million
Jul 18, 1 PM $ 0.00692
+0.09%
$ 26.87 million $ 44.51 million
Jul 18, 12 PM $ 0.00691
-0.13%
$ 26.84 million $ 45.63 million
Jul 18, 11 AM $ 0.00692
+0.15%
$ 26.88 million $ 47.39 million
Jul 18, 10 AM $ 0.00691
+0.42%
$ 26.84 million $ 50.68 million
Jul 18, 9 AM $ 0.00688
-2.09%
$ 26.73 million $ 55.69 million
Jul 18, 8 AM $ 0.00703
-1.82%
$ 27.3 million $ 59.67 million
Jul 18, 7 AM $ 0.00716
+1.07%
$ 27.8 million $ 68.62 million
Jul 18, 6 AM $ 0.00708
+0.69%
$ 27.51 million $ 70.59 million
Jul 18, 5 AM $ 0.00703
+1.12%
$ 27.32 million $ 71.41 million
Jul 18, 4 AM $ 0.00695
-11.03%
$ 27.02 million $ 71.18 million
Jul 18, 3 AM $ 0.00782
-1.03%
$ 30.37 million $ 69.17 million
Jul 18, 2 AM $ 0.0079
-0.21%
$ 30.68 million $ 69.86 million
Jul 18, 1 AM $ 0.00791
-1.86%
$ 30.75 million $ 70.36 million
Jul 18, 12 AM $ 0.00806
-3.52%
$ 31.33 million $ 70.95 million
Jul 17, 11 PM $ 0.00836
+1.06%
$ 32.47 million $ 73.1 million
Jul 17, 10 PM $ 0.00827
-0.36%
$ 32.13 million $ 75.14 million
Jul 17, 9 PM $ 0.0083
+2.87%
$ 32.25 million $ 76.87 million
Jul 17, 8 PM $ 0.00807
-2.18%
$ 31.35 million $ 77.35 million
Jul 17, 7 PM $ 0.00825
-1.43%
$ 32.04 million $ 78.78 million
Jul 17, 6 PM $ 0.00837
+1.30%
$ 32.51 million $ 79.59 million
Jul 17, 5 PM $ 0.00826
-1.97%
$ 32.09 million $ 80.63 million
Jul 17, 4 PM $ 0.00843
-0.07%
$ 32.73 million $ 81.57 million
Jul 17, 3 PM $ 0.00843
-1.05%
$ 32.76 million $ 81.96 million
Jul 17, 2 PM $ 0.00852
+3.62%
$ 33.1 million $ 86.69 million
Jul 17, 1 PM $ 0.00822
+0.83%
$ 31.95 million $ 86.61 million
Jul 17, 12 PM $ 0.00816
-0.11%
$ 31.68 million $ 86.49 million
Jul 17, 11 AM $ 0.00817
+0.49%
$ 31.72 million $ 85.46 million
Jul 17, 10 AM $ 0.00813
+2.58%
$ 31.57 million $ 83.45 million
Jul 17, 9 AM $ 0.00793
-2.28%
$ 30.81 million $ 78.62 million
Jul 17, 8 AM $ 0.00811
-7.84%
$ 31.52 million $ 74.85 million
Jul 17, 7 AM $ 0.00881
-5.68%
$ 34.21 million $ 66.15 million
Jul 17, 6 AM $ 0.00933
+0.36%
$ 36.26 million $ 64.28 million
Jul 17, 5 AM $ 0.0093
-0.27%
$ 36.14 million $ 63.13 million
Jul 17, 4 AM $ 0.00933
-5.71%
$ 36.24 million $ 61.17 million
Jul 17, 3 AM $ 0.00989
+2.70%
$ 38.43 million $ 58.29 million
Jul 17, 2 AM $ 0.00963
-2.24%
$ 37.42 million $ 57.89 million
Jul 17, 1 AM $ 0.00985
+1.97%
$ 38.28 million $ 58.65 million
Jul 17, 12 AM $ 0.00966
-3.52%
$ 37.54 million $ 59.39 million
Jul 16, 11 PM $ 0.01
-7.16%
$ 38.9 million $ 60.25 million
Jul 16, 10 PM $ 0.0108
-2.60%
$ 41.9 million $ 63.44 million
Jul 16, 9 PM $ 0.0111
-4.41%
$ 43.02 million $ 65.71 million
Jul 16, 8 PM $ 0.0116
+3.27%
$ 45.01 million $ 66.5 million
Jul 16, 7 PM $ 0.0112
-0.08%
$ 43.58 million $ 72.65 million
Jul 16, 6 PM $ 0.0112
-0.78%
$ 43.62 million $ 72.03 million
Jul 16, 5 PM $ 0.0113
-0.83%
$ 43.96 million $ 70.6 million