HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
10:39 PM $ 0.0214
-0.07%
$ 81.97 million $ 27.5 million
10:38 PM $ 0.0214
+0.02%
$ 81.97 million $ 27.5 million
10:37 PM $ 0.0214
+0.07%
$ 81.97 million $ 27.49 million
10:36 PM $ 0.0214
-0.05%
$ 81.97 million $ 27.49 million
10:35 PM $ 0.0214
+0.13%
$ 81.97 million $ 27.48 million
10:34 PM $ 0.0214
-0.21%
$ 81.9 million $ 27.45 million
10:33 PM $ 0.0214
+0.06%
$ 81.9 million $ 27.43 million
10:32 PM $ 0.0214
+0.16%
$ 81.9 million $ 27.43 million
10:31 PM $ 0.0214
+0.21%
$ 81.9 million $ 27.4 million
10:30 PM $ 0.0213
+0.38%
$ 81.9 million $ 27.37 million
10:29 PM $ 0.0212
+0.20%
$ 81.42 million $ 27.33 million
10:28 PM $ 0.0212
-0.21%
$ 81.42 million $ 27.3 million
10:27 PM $ 0.0212
+0.33%
$ 81.42 million $ 27.28 million
10:26 PM $ 0.0211
+0.13%
$ 81.42 million $ 27.23 million
10:25 PM $ 0.0211
-0.03%
$ 81.42 million $ 27.22 million
10:24 PM $ 0.0211
+0.14%
$ 81.02 million $ 27.2 million
10:23 PM $ 0.0211
-0.02%
$ 81.02 million $ 27.2 million
10:22 PM $ 0.0211
-0.20%
$ 81.02 million $ 27.2 million
10:21 PM $ 0.0211
-0.16%
$ 81.02 million $ 27.2 million
10:20 PM $ 0.0212
-0.10%
$ 81.02 million $ 27.18 million
10:19 PM $ 0.0212
-0.03%
$ 81.29 million $ 27.18 million
10:18 PM $ 0.0212
+0.16%
$ 81.29 million $ 27.16 million
10:17 PM $ 0.0212
+0.01%
$ 81.29 million $ 27.15 million
10:16 PM $ 0.0212
+0.44%
$ 81.29 million $ 27.13 million
10:15 PM $ 0.0211
-0.04%
$ 81.29 million $ 27.08 million
10:14 PM $ 0.0211
-0.09%
$ 80.87 million $ 27.07 million
10:13 PM $ 0.0211
+0.20%
$ 80.87 million $ 27.06 million
10:12 PM $ 0.0211
+0.03%
$ 80.87 million $ 27.05 million
10:11 PM $ 0.0211
+0.08%
$ 80.87 million $ 27.03 million
10:10 PM $ 0.021
-0.05%
$ 80.87 million $ 27.03 million
10:09 PM $ 0.021
-0.43%
$ 80.71 million $ 27.02 million
10:08 PM $ 0.0211
+0.22%
$ 80.71 million $ 27 million
10:07 PM $ 0.0211
-0.06%
$ 80.71 million $ 26.97 million
10:06 PM $ 0.0211
+0.05%
$ 80.71 million $ 26.96 million
10:05 PM $ 0.0211
-0.10%
$ 80.71 million $ 26.95 million
10:04 PM $ 0.0211
+0.09%
$ 80.91 million $ 26.93 million
10:03 PM $ 0.0211
-0.10%
$ 80.91 million $ 26.91 million
10:02 PM $ 0.0211
-0.01%
$ 80.91 million $ 26.89 million
10:01 PM $ 0.0211
-0.20%
$ 80.91 million $ 26.89 million
10:00 PM $ 0.0211
+0.24%
$ 80.91 million $ 26.88 million
9:59 PM $ 0.0211
-0.01%
$ 80.89 million $ 26.88 million
9:58 PM $ 0.0211
+0.04%
$ 80.89 million $ 26.88 million
9:57 PM $ 0.0211
+0.00%
$ 80.89 million $ 26.87 million
9:56 PM $ 0.0211
-0.35%
$ 80.89 million $ 26.87 million
9:55 PM $ 0.0212
+0.14%
$ 80.89 million $ 26.86 million
9:54 PM $ 0.0211
-0.07%
$ 81.04 million $ 26.85 million
9:53 PM $ 0.0211
+0.05%
$ 81.04 million $ 26.85 million
9:52 PM $ 0.0211
-0.25%
$ 81.04 million $ 26.84 million
9:51 PM $ 0.0212
+0.48%
$ 81.04 million $ 26.82 million
9:50 PM $ 0.0211
+0.32%
$ 81.04 million $ 26.8 million
Download