HOME Historical Data

HOME
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0149
-23.91%
$ 55.15 million $ 114.12 million
Mar 2026 $ 0.0196
-33.25%
$ 67.39 million $ 259.59 million
Feb 2026 $ 0.0293
-0.67%
$ 100.92 million $ 467.15 million
Jan 2026 $ 0.0306
+55.23%
$ 101.04 million $ 619.74 million
Dec 2025 $ 0.0192
-20.53%
$ 66.57 million $ 458.87 million
Nov 2025 $ 0.0228
+4.28%
$ 63.95 million $ 415.81 million
Oct 2025 $ 0.0215
-28.64%
$ 57.29 million $ 532.5 million
Sep 2025 $ 0.0304
-14.45%
$ 76.08 million $ 876.79 million
Aug 2025 $ 0.036
+4.51%
$ 89.95 million $ 755.17 million
Jul 2025 $ 0.0353
+64.83%
$ 100.2 million $ 957.86 million
Jun 2025 $ 0.0221
-29.39%
$ 55.59 million $ 2.3 billion
Download