BlockWallet Historical Data

BLANK
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000173
-6.85%
$ -- $ 74
Mar 2026 $ 0.000174
-1.54%
$ -- $ 131
Feb 2026 $ 0.000168
+0.00%
$ -- $ 56
Dec 2025 $ 0.000269
+0.00%
$ -- $ 119
Oct 2025 $ 0.00104
+22.79%
$ -- $ 9,543
Sep 2025 $ 0.000863
-14.17%
$ 111,232 $ 21,199
Aug 2025 $ 0.0012
-9.05%
$ 138,378 $ 7,146
Jul 2025 $ 0.00136
+8.48%
$ -- $ 318,580
Jun 2025 $ 0.00123
-40.38%
$ 163,030 $ 817,888
May 2025 $ 0.00207
-20.32%
$ 267,398 $ 929,511
Apr 2025 $ 0.00255
-12.11%
$ 329,152 $ 1.13 million
Mar 2025 $ 0.00291
-23.95%
$ 189,907 $ 709,244
Feb 2025 $ 0.00358
-55.70%
$ 230,949 $ 1.88 million
Jan 2025 $ 0.00821
-32.76%
$ 523,177 $ 2.16 million
Dec 2024 $ 0.0126
-9.72%
$ 769,979 $ 2.89 million
Nov 2024 $ 0.0139
+14.79%
$ 877,158 $ 2.63 million
Oct 2024 $ 0.0128
-3.36%
$ 763,472 $ 1.51 million
Sep 2024 $ 0.0132
+2.58%
$ 830,800 $ 1.02 million
Aug 2024 $ 0.0129
-30.40%
$ 808,546 $ 1.71 million
Jul 2024 $ 0.0185
-18.35%
$ 1.16 million $ 2.05 million
Jun 2024 $ 0.0226
-17.86%
$ 1.29 million $ 2.08 million
May 2024 $ 0.0275
+5.39%
$ 1.57 million $ 2.38 million
Apr 2024 $ 0.0262
-24.44%
$ 1.49 million $ 2.45 million
Mar 2024 $ 0.0346
-11.05%
$ 1.92 million $ 6.12 million
Feb 2024 $ 0.0389
-3.91%
$ 2.15 million $ 3.39 million
Jan 2024 $ 0.0404
-31.05%
$ 2.24 million $ 3.24 million
Dec 2023 $ 0.0586
-0.16%
$ 3.24 million $ 6.07 million
Nov 2023 $ 0.0587
+104.12%
$ 3.25 million $ 5.86 million
Oct 2023 $ 0.0288
+9.84%
$ 1.61 million $ 2.93 million
Sep 2023 $ 0.0262
-22.00%
$ 1.45 million $ 1.75 million
Aug 2023 $ 0.0336
-26.19%
$ 1.78 million $ 1.63 million
Jul 2023 $ 0.0457
-25.85%
$ 2.42 million $ 2.03 million
Jun 2023 $ 0.0617
-13.14%
$ 3.06 million $ 1.74 million
May 2023 $ 0.0709
-25.20%
$ 3.34 million $ 2.54 million
Apr 2023 $ 0.0945
+41.94%
$ 4.25 million $ 4.35 million
Mar 2023 $ 0.0665
-28.65%
$ 3 million $ 2 million
Feb 2023 $ 0.0931
-14.52%
$ 4.17 million $ 2.44 million
Jan 2023 $ 0.109
-3.24%
$ 4.86 million $ 3.71 million
Dec 2022 $ 0.113
-40.56%
$ 4.95 million $ 6.8 million
Nov 2022 $ 0.189
+273.47%
$ 8.3 million $ 17.97 million
Oct 2022 $ 0.0507
+3.90%
$ 2.1 million $ 1.6 million
Sep 2022 $ 0.0487
+6.17%
$ 106,562 $ 1.95 million
Aug 2022 $ 0.0458
-33.59%
$ 1.88 million $ 2.11 million
Jul 2022 $ 0.069
+42.02%
$ 2.81 million $ 4.63 million
Jun 2022 $ 0.0486
-35.33%
$ 1.97 million $ 509,765
Download