PUPS WORLD PEACE Historical Data

PUPS Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 0.00228
-1.42%
$ 2.28 million $ 8,329
May 26, 2026 $ 0.00233
-2.26%
$ 2.32 million $ 13,357
May 25, 2026 $ 0.00238
+2.90%
$ 2.38 million $ 7,350
May 24, 2026 $ 0.00231
-0.64%
$ 2.31 million $ 6,289
May 23, 2026 $ 0.00233
+2.85%
$ 2.33 million $ 6,263
May 22, 2026 $ 0.00226
-2.87%
$ 2.26 million $ 7,542
May 21, 2026 $ 0.00233
+1.06%
$ 2.33 million $ 7,166
May 20, 2026 $ 0.0023
+2.61%
$ 2.3 million $ 6,951
May 19, 2026 $ 0.00225
-2.87%
$ 2.25 million $ 16,892
May 18, 2026 $ 0.00231
-17.99%
$ 2.31 million $ 36,954
May 17, 2026 $ 0.00282
+0.54%
$ 2.82 million $ 18,706
May 16, 2026 $ 0.0028
+5.25%
$ 2.8 million $ 10,326
May 15, 2026 $ 0.00268
-2.13%
$ 2.68 million $ 6,041
May 14, 2026 $ 0.00274
-5.96%
$ 2.73 million $ 11,830
May 13, 2026 $ 0.00293
-7.30%
$ 2.93 million $ 26,288
May 12, 2026 $ 0.00316
-5.05%
$ 3.16 million $ 10,795
May 11, 2026 $ 0.00333
-3.51%
$ 3.33 million $ 6,362
May 10, 2026 $ 0.00346
+1.90%
$ 3.45 million $ 11,395
May 9, 2026 $ 0.0034
-1.58%
$ 3.39 million $ 4,462
May 8, 2026 $ 0.00345
+4.08%
$ 3.45 million $ 9,756
May 7, 2026 $ 0.00332
-5.00%
$ 3.31 million $ 13,674
May 6, 2026 $ 0.00349
+4.44%
$ 3.49 million $ 13,527
May 5, 2026 $ 0.00335
+12.88%
$ 3.35 million $ 10,155
May 4, 2026 $ 0.00297
-0.60%
$ 2.97 million $ 12,308
May 3, 2026 $ 0.00299
-0.54%
$ 2.99 million $ 11,647
May 2, 2026 $ 0.00301
-5.13%
$ 3.01 million $ 16,706
May 1, 2026 $ 0.00317
+10.47%
$ 3.17 million $ 27,933
Apr 30, 2026 $ 0.00285
+1.06%
$ 2.85 million $ 8,244
Apr 29, 2026 $ 0.00282
-2.52%
$ 2.82 million $ 30,596
Apr 28, 2026 $ 0.0029
-11.96%
$ 2.89 million $ 23,225
Apr 27, 2026 $ 0.00325
-9.84%
$ 3.25 million $ 19,899
Apr 26, 2026 $ 0.00361
+1.04%
$ 3.61 million $ 7,427
Apr 25, 2026 $ 0.00357
-4.40%
$ 3.57 million $ 8,111
Apr 24, 2026 $ 0.00373
+2.71%
$ 3.73 million $ 15,537
Apr 23, 2026 $ 0.00363
-16.20%
$ 3.63 million $ 48,591
Apr 22, 2026 $ 0.00431
+29.37%
$ 4.34 million $ 111,424
Apr 21, 2026 $ 0.0033
+21.46%
$ 3.3 million $ 116,494
Apr 20, 2026 $ 0.00272
+11.32%
$ 2.72 million $ 33,307
Apr 19, 2026 $ 0.00242
+8.04%
$ 2.42 million $ 37,195
Apr 18, 2026 $ 0.00224
-11.70%
$ 2.24 million $ 19,623
Apr 17, 2026 $ 0.00253
+6.50%
$ 2.53 million $ 45,259
Apr 16, 2026 $ 0.00238
+20.76%
$ 2.38 million $ 104,344
Apr 15, 2026 $ 0.00197
+5.70%
$ 1.97 million $ 5,977
Apr 14, 2026 $ 0.00187
+4.98%
$ 1.87 million $ 11,782
Apr 13, 2026 $ 0.0018
+1.80%
$ 1.78 million $ 3,175
Apr 12, 2026 $ 0.00179
-1.06%
$ 1.78 million $ 2,038
Apr 11, 2026 $ 0.0018
-0.48%
$ 1.8 million $ 5,597
Apr 10, 2026 $ 0.00181
-4.60%
$ 1.81 million $ 6,859
Apr 9, 2026 $ 0.0019
+4.55%
$ 1.9 million $ 15,416
Apr 8, 2026 $ 0.00182
+10.19%
$ 1.82 million $ 12,914