Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 0.00908
+0.05%
$ 22.97 million $ 4.96 million
1:12 AM $ 0.00907
-1.44%
$ 22.97 million $ 4.97 million
1:11 AM $ 0.0092
+0.05%
$ 22.97 million $ 4.97 million
1:10 AM $ 0.0092
+0.06%
$ 22.97 million $ 4.97 million
1:09 AM $ 0.00919
+0.01%
$ 22.97 million $ 4.97 million
1:08 AM $ 0.00919
-0.05%
$ 22.97 million $ 4.97 million
1:07 AM $ 0.00919
+1.42%
$ 22.97 million $ 4.96 million
1:06 AM $ 0.00906
+0.10%
$ 22.97 million $ 4.96 million
1:05 AM $ 0.00906
+0.26%
$ 22.97 million $ 4.96 million
1:04 AM $ 0.00903
-0.01%
$ 22.58 million $ 4.96 million
1:03 AM $ 0.00903
-0.07%
$ 22.58 million $ 4.96 million
1:02 AM $ 0.00904
-0.05%
$ 22.58 million $ 4.96 million
1:01 AM $ 0.00904
+0.03%
$ 22.58 million $ 4.96 million
1:00 AM $ 0.00904
-0.13%
$ 22.58 million $ 4.96 million
12:59 AM $ 0.00905
+0.07%
$ 22.63 million $ 4.96 million
12:58 AM $ 0.00905
+0.09%
$ 22.63 million $ 4.96 million
12:57 AM $ 0.00904
-0.02%
$ 22.63 million $ 4.96 million
12:56 AM $ 0.00904
-0.11%
$ 22.63 million $ 4.96 million
12:55 AM $ 0.00905
-0.08%
$ 22.63 million $ 4.96 million
12:54 AM $ 0.00906
-0.01%
$ 22.64 million $ 4.96 million
12:53 AM $ 0.00906
-0.02%
$ 22.64 million $ 4.96 million
12:52 AM $ 0.00906
-0.03%
$ 22.64 million $ 4.96 million
12:51 AM $ 0.00906
+0.02%
$ 22.64 million $ 4.96 million
12:50 AM $ 0.00906
+0.05%
$ 22.64 million $ 4.96 million
12:49 AM $ 0.00906
-0.18%
$ 22.64 million $ 4.96 million
12:48 AM $ 0.00907
+0.16%
$ 22.64 million $ 4.96 million
12:47 AM $ 0.00906
-0.04%
$ 22.64 million $ 4.96 million
12:46 AM $ 0.00906
+0.06%
$ 22.64 million $ 4.96 million
12:45 AM $ 0.00906
+0.12%
$ 22.64 million $ 4.96 million
12:44 AM $ 0.00905
-0.01%
$ 22.61 million $ 4.95 million
12:43 AM $ 0.00905
+0.00%
$ 22.61 million $ 4.95 million
12:42 AM $ 0.00905
-0.45%
$ 22.61 million $ 4.96 million
12:41 AM $ 0.00909
-0.06%
$ 22.61 million $ 4.96 million
12:40 AM $ 0.00909
-0.13%
$ 22.61 million $ 4.96 million
12:39 AM $ 0.00911
-0.15%
$ 22.76 million $ 4.97 million
12:38 AM $ 0.00912
-0.12%
$ 22.76 million $ 4.97 million
12:37 AM $ 0.00913
+0.00%
$ 22.76 million $ 4.98 million
12:36 AM $ 0.00913
-0.06%
$ 22.76 million $ 4.98 million
12:35 AM $ 0.00913
-0.03%
$ 22.76 million $ 4.98 million
12:34 AM $ 0.00914
-0.04%
$ 22.84 million $ 4.98 million
12:33 AM $ 0.00914
-0.20%
$ 22.84 million $ 4.98 million
12:32 AM $ 0.00916
-0.04%
$ 22.84 million $ 4.98 million
12:31 AM $ 0.00916
+0.07%
$ 22.84 million $ 4.98 million
12:30 AM $ 0.00916
+0.21%
$ 22.84 million $ 4.98 million
12:29 AM $ 0.00914
-0.06%
$ 22.85 million $ 4.98 million
12:28 AM $ 0.00915
+0.12%
$ 22.85 million $ 4.98 million
12:27 AM $ 0.00914
-0.31%
$ 22.85 million $ 4.98 million
12:26 AM $ 0.00917
-0.04%
$ 22.85 million $ 4.98 million
12:25 AM $ 0.00917
-0.05%
$ 22.85 million $ 4.98 million
12:24 AM $ 0.00917
-0.05%
$ 22.93 million $ 4.98 million
Download