Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.00848
+5.13%
$ 20.71 million $ 150.11 million
Mar 2026 $ 0.00807
+14.47%
$ 20.17 million $ 252.47 million
Feb 2026 $ 0.00705
-23.38%
$ 17.62 million $ 205.76 million
Jan 2026 $ 0.0104
-37.25%
$ 22.98 million $ 354.38 million
Dec 2025 $ 0.0166
-30.92%
$ 41.34 million $ 822.51 million
Nov 2025 $ 0.0256
-26.61%
$ 59.96 million $ 2.8 billion
Oct 2025 $ 0.0336
-72.18%
$ 87.18 million $ 4.35 billion
Sep 2025 $ 0.24
+16.96%
$ 1.11 billion $ 281,704
Download