Anoma Historical Data

XAN
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.00928
+11.36%
$ 23.23 million $ 18.65 million
Apr 27 $ 0.00852
-8.31%
$ 20.84 million $ 2.52 million
Apr 20 $ 0.00853
+12.35%
$ 23.25 million $ 33.66 million
Apr 13 $ 0.00844
+14.35%
$ 18.98 million $ 47.84 million
Apr 6 $ 0.00785
+6.16%
$ 18.46 million $ 24.15 million
Mar 30 $ 0.00736
-6.07%
$ 18.49 million $ 24.85 million
Mar 23 $ 0.00858
-15.44%
$ 19.58 million $ 42.22 million
Mar 16 $ 0.0101
-4.34%
$ 25.35 million $ 120.68 million
Mar 9 $ 0.0106
+75.03%
$ 26.5 million $ 53.23 million
Mar 2 $ 0.0063
-9.17%
$ 15.14 million $ 15.33 million
Feb 23 $ 0.00694
-7.89%
$ 17.35 million $ 44.24 million
Feb 16 $ 0.0078
-8.04%
$ 18.83 million $ 38.99 million
Feb 9 $ 0.00859
+13.56%
$ 21.2 million $ 36.28 million
Feb 2 $ 0.00781
-9.22%
$ 18.9 million $ 65.76 million
Jan 26 $ 0.00919
-17.81%
$ 21.5 million $ 66.9 million
Jan 19 $ 0.012
-20.53%
$ 27.95 million $ 86.17 million
Jan 12 $ 0.0158
-8.16%
$ 37.77 million $ 78.54 million
Jan 5 $ 0.0173
-0.54%
$ 43.03 million $ 76.48 million
Dec 29 $ 0.0177
+2.04%
$ 43.61 million $ 47.69 million
Dec 22 $ 0.0188
+24.48%
$ 43.46 million $ 72.98 million
Dec 15 $ 0.0158
-0.24%
$ 37.73 million $ 105.89 million
Dec 8 $ 0.0179
-6.98%
$ 39.59 million $ 117.86 million
Dec 1 $ 0.0206
-13.91%
$ 48.18 million $ 448.46 million
Nov 24 $ 0.0256
-14.42%
$ 59.96 million $ 674.86 million
Nov 17 $ 0.0302
+16.23%
$ 74.76 million $ 934.68 million
Nov 10 $ 0.0278
-22.10%
$ 65 million $ 452.29 million
Nov 3 $ 0.0294
-7.73%
$ 89.06 million $ 384.45 million
Oct 27 $ 0.0327
-35.09%
$ 79.71 million $ 422.39 million
Oct 20 $ 0.0552
+59.18%
$ 125.99 million $ 445.36 million
Oct 13 $ 0.035
-14.36%
$ 86.7 million $ 1.07 billion
Oct 6 $ 0.0346
-70.86%
$ 102.24 million $ 1.21 billion
Sep 29 $ 0.134
-34.50%
$ 296.36 million $ 684.77 million
Download