Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lite Gold Historical Data

LTG Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 28, 2022 $0.0₆1
+0.04%
$-- $2
Feb 27, 2022 $0.0₆1
+0.00%
$-- $2
Feb 26, 2022 $0.0₆1
+0.05%
$-- $2
Feb 19, 2022 $0.0₇799
+0.00%
$-- $84
Feb 18, 2022 $0.0₇799
-0.02%
$-- $84
Feb 17, 2022 $0.0₇998
-0.05%
$-- $83
Feb 16, 2022 $0.0₇999
+11.05%
$-- $116
Feb 15, 2022 $0.0₇899
-0.06%
$-- $189
Feb 9, 2022 $0.0₆15
+0.10%
$-- $131
Feb 8, 2022 $0.0₆15
+0.02%
$-- $131
Feb 1, 2022 $0.0₇9
-0.09%
$-- $202
Jan 31, 2022 $0.0₇901
+0.06%
$-- $202
Jan 26, 2022 $0.0₆171
+0.20%
$-- $0
Jan 25, 2022 $0.0₆17
+0.19%
$-- $0
Jan 22, 2022 $0.0₆15
-0.07%
$-- $20
Jan 21, 2022 $0.0₆15
+0.17%
$-- $20
Jan 16, 2022 $0.0₆15
+0.08%
$-- $8
Jan 15, 2022 $0.0₆15
-0.03%
$-- $12
Jan 8, 2022 $0.0₆13
+0.03%
$-- $5
Jan 7, 2022 $0.0₆13
-0.13%
$-- $5
Jan 6, 2022 $0.0₆13
+0.04%
$-- $0
Jan 5, 2022 $0.0₆13
+0.04%
$-- $0.01
Dec 30, 2021 $0.0₆14
-0.07%
$-- $69
Dec 29, 2021 $0.0₆14
-17.54%
$-- $69
Dec 28, 2021 $0.0₆17
+0.07%
$-- $107
Dec 17, 2021 $0.0₆19
+0.02%
$-- $0.1
Dec 16, 2021 $0.0₆19
-21.27%
$-- $0.1
Dec 15, 2021 $0.0₆241
+0.51%
$-- $10
Dec 12, 2021 $0.0₆24
-0.14%
$-- $141
Dec 11, 2021 $0.0₆24
+0.20%
$-- $141
Dec 6, 2021 $0.0₆14
+0.02%
$-- $238
Dec 5, 2021 $0.0₆14
-39.17%
$-- $349
Dec 4, 2021 $0.0₆23
-17.93%
$-- $14
Dec 3, 2021 $0.0₆28
+132.68%
$-- $297
Dec 2, 2021 $0.0₆12
+0.22%
$-- $20
Nov 29, 2021 $0.0₆12
+0.33%
$-- $7
Nov 28, 2021 $0.0₆12
+19.54%
$-- $7
Nov 27, 2021 $0.0₆1
-9.11%
$-- $0.1
Nov 26, 2021 $0.0₆11
-77.57%
$-- $712
Nov 25, 2021 $0.0₆492
-38.74%
$-- $5
Nov 24, 2021 $0.0₆802
+100.61%
$-- $341
Nov 23, 2021 $0.0₆4
+38.02%
$-- $0
Nov 22, 2021 $0.0₆29
+38.16%
$-- $81
Nov 19, 2021 $0.0₆15
-0.04%
$-- $272
Nov 18, 2021 $0.0₆15
-42.30%
$-- $277
Nov 17, 2021 $0.0₆66
+0.08%
$-- $31
Nov 16, 2021 $0.0₆66
-0.11%
$-- $31
Nov 10, 2021 $0.0₆22
-0.02%
$-- $9
Nov 9, 2021 $0.0₆22
+57.15%
$-- $181
Nov 8, 2021 $0.0₆14
+27.25%
$-- $273