Lite Gold Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0₇1
-0.01%
$-- $18
Nov 2024 $0.0₇1
-50.01%
$771 $49
Sep 2024 $0.0₇199
+0.15%
$-- $12
Aug 2024 $0.0₇299
-0.16%
$-- $2
Jun 2024 $0.0₇299
-0.27%
$-- $0
May 2024 $0.0₇3
-25.17%
$2,311 $2
Apr 2024 $0.0₇401
+0.21%
$-- $4
Mar 2024 $0.0₇401
+0.11%
$-- $2
Feb 2024 $0.0₇4
+37.76%
$3,081 $1
Dec 2023 $0.0₇3
+50.47%
$-- $22
Nov 2023 $0.0₇3
+48.16%
$-- $2
Oct 2023 $0.0₇297
-0.81%
$-- $11
Sep 2023 $0.0₇301
+0.23%
$-- $20
Apr 2023 $0.0₇401
-0.52%
$-- $0
Mar 2023 $0.0₇401
+0.06%
$-- $0
Feb 2023 $0.0₇401
+0.30%
$-- $3
Jan 2023 $0.0₇701
+16.84%
$-- $3
Oct 2022 $0.0₇7
+0.03%
$-- $1
Sep 2022 $0.0₇499
-16.81%
$-- $5
Aug 2022 $0.0₇7
+0.01%
$5,390 $75
Jul 2022 $0.0₇6
-0.09%
$4,619 $532
Jun 2022 $0.0₇605
-13.65%
$4,658 $1
May 2022 $0.0₇7
-0.13%
$5,393 $0
Apr 2022 $0.0₇799
-11.17%
$6,153 $608
Mar 2022 $0.0₆11
+10.03%
$8,470 $368
Feb 2022 $0.0₆1
+11.00%
$-- $1,026
Jan 2022 $0.0₇901
-30.71%
$-- $272
Dec 2021 $0.0₆14
+16.66%
$-- $1,457
Nov 2021 $0.0₆12
+50.47%
$-- $2,229
Oct 2021 $0.0₇799
-27.31%
$-- $223
Sep 2021 $0.0₆11
-8.36%
$-- $292
Aug 2021 $0.0₆11
+57.13%
$-- $161
Jul 2021 $0.0₆181
+29.45%
$-- $731
Jun 2021 $0.0₆14
-99.96%
$-- $968
May 2021 $0.000514
-7.51%
$-- $165
Apr 2021 $0.0000233
-96.04%
$-- $229
Mar 2021 $0
-100.00%
$-- $10
Feb 2021 $0.000529
+38.24%
$-- $11
Dec 2020 $0.0₅656
+19.95%
$-- $6
Nov 2020 $0.0₅537
+35.55%
$-- $6
Oct 2020 $0.0₅392
-96.56%
$-- $24
Sep 2020 $0.0₅351
-26.37%
$-- $847
Aug 2020 $0.0₅404
-96.44%
$-- $9
Jul 2020 $0.000113
+22.78%
$-- $33
Jun 2020 $0.0₅242
-1.18%
$-- $7
May 2020 $0.0₅209
-1.99%
$-- $48
Apr 2020 $0.0₅189
+22.98%
$-- $5
Mar 2020 $0.0₅125
-43.07%
$-- $5
Feb 2020 $0.0₅22
+16.53%
$-- $2
Jan 2020 $0.0₅165
+20.87%
$-- $12
Download