Lite Gold Historical Data

LTG
Download
Date Close Price change Market cap Trading volume
Nov 25 $0.0₇1
-50.01%
$-- $67
Sep 2 $0.0₇199
-0.15%
$-- $6
Aug 26 $0.0₇2
+0.30%
$1,538 $6
Aug 19 $0.0₇299
-0.16%
$-- $2
Jun 24 $0.0₇299
-0.07%
$-- $0
May 27 $0.0₇3
-0.05%
$-- $0.01
May 20 $0.0₇4
+0.12%
$-- $0
May 6 $0.0₇2
+0.04%
$-- $2
Apr 29 $0.0₇401
+0.00%
$-- $0
Apr 22 $0.0₇401
+0.20%
$-- $1
Apr 8 $0.0₇3
-0.26%
$-- $0
Apr 1 $0.0₇4
-0.03%
$-- $0
Mar 25 $0.0₇401
+0.04%
$-- $2
Feb 26 $0.0₇4
+37.68%
$-- $1
Dec 25 $0.0₇3
+50.47%
$-- $22
Nov 13 $0.0₇3
+0.01%
$-- $0
Nov 6 $0.0₇201
-0.02%
$-- $1
Oct 30 $0.0₇201
-0.50%
$1,551 $1
Oct 16 $0.0₇297
-1.08%
$-- $5
Oct 2 $0.0₇3
-0.03%
$-- $2
Sep 18 $0.0₇301
+0.28%
$-- $8
Sep 4 $0.0₇301
+0.30%
$-- $4
Apr 24 $0.0₇401
-0.52%
$-- $0
Mar 27 $0.0₇401
+0.14%
$-- $0
Feb 20 $0.0₇401
+0.30%
$-- $3
Jan 23 $0.0₇701
+16.87%
$-- $0
Jan 16 $0.0₇6
+0.01%
$4,621 $3
Oct 3 $0.0₇7
+0.03%
$-- $1
Sep 26 $0.0₇499
-0.11%
$-- $5
Sep 5 $0.0₇6
+0.11%
$4,620 $0.001
Aug 29 $0.0₇599
-0.13%
$4,616 $0.001
Aug 8 $0.0₇7
+0.05%
$5,390 $1
Aug 1 $0.0₇7
+0.00%
$5,389 $73
Jul 25 $0.0₇6
+50.00%
$4,619 $168
Jul 18 $0.0₇3
-0.01%
$2,310 $0
Jul 11 $0.0₇4
+0.01%
$3,081 $364
Jul 4 $0.0₇6
+0.01%
$4,624 $0
Jun 27 $0.0₇605
+0.68%
$4,658 $0
Jun 6 $0.0₇701
+0.02%
$5,395 $1
May 30 $0.0₇7
-0.04%
$5,393 $0
May 16 $0.0₇701
-0.09%
$5,395 $0
Apr 18 $0.0₇799
+0.03%
$6,153 $25
Apr 4 $0.0₇8
-11.07%
$6,161 $583
Mar 28 $0.0₆11
+10.03%
$8,470 $333
Mar 7 $0.0₇918
+1.48%
$7,067 $2
Feb 28 $0.0₇698
-30.18%
$5,373 $35
Feb 21 $0.0₆1
+0.06%
$-- $5
Feb 14 $0.0₇799
-11.18%
$-- $556
Feb 7 $0.0₆15
+0.11%
$-- $261
Jan 31 $0.0₇9
-0.03%
$-- $404
Download