AGON Agent Historical Data

AGON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 PM $ 18.13
-1.15%
$ 18.13 billion $ 56,615
Aug 7, 3 PM $ 18.33
+0.66%
$ 18.33 billion $ 56,594
Aug 7, 2 PM $ 18.08
-1.79%
$ 18.08 billion $ 56,840
Aug 7, 1 PM $ 18.4
+1.04%
$ 18.4 billion $ 56,477
Aug 7, 12 PM $ 18.21
+0.22%
$ 18.21 billion $ 55,658
Aug 7, 11 AM $ 18.15
+0.00%
$ 18.15 billion $ 55,459
Aug 7, 10 AM $ 17.98
-0.88%
$ 17.98 billion $ 55,545
Aug 7, 9 AM $ 18.14
+0.39%
$ 18.14 billion $ 55,813
Aug 7, 8 AM $ 18.09
+2.03%
$ 18.09 billion $ 55,522
Aug 7, 7 AM $ 17.6
+0.69%
$ 17.6 billion $ 54,816
Aug 7, 6 AM $ 17.48
-0.06%
$ 17.48 billion $ 55,146
Aug 7, 5 AM $ 17.43
+1.51%
$ 17.43 billion $ 54,941
Aug 7, 4 AM $ 17.31
+0.41%
$ 17.31 billion $ 54,707
Aug 7, 3 AM $ 17.35
+0.52%
$ 17.35 billion $ 54,771
Aug 7, 2 AM $ 17.34
+0.99%
$ 17.34 billion $ 55,680
Aug 7, 1 AM $ 17.21
-0.52%
$ 17.21 billion $ 55,567
Aug 7, 12 AM $ 17.18
-0.46%
$ 17.18 billion $ 55,475
Aug 6, 11 PM $ 17.34
+0.06%
$ 17.34 billion $ 56,745
Aug 6, 10 PM $ 17.17
-0.06%
$ 17.17 billion $ 56,830
Aug 6, 9 PM $ 17.18
-0.41%
$ 17.18 billion $ 55,630
Aug 6, 8 PM $ 17.33
+0.06%
$ 17.33 billion $ 55,550
Aug 6, 7 PM $ 17.27
-0.23%
$ 17.27 billion $ 55,392
Aug 6, 6 PM $ 17.33
-0.06%
$ 17.33 billion $ 54,793
Aug 6, 5 PM $ 17.34
+0.12%
$ 17.34 billion $ 54,800
Aug 6, 4 PM $ 17.34
+0.81%
$ 17.34 billion $ 54,278
Aug 6, 3 PM $ 17.21
-1.32%
$ 17.21 billion $ 54,450
Aug 6, 2 PM $ 17.47
+0.00%
$ 17.47 billion $ 55,286
Aug 6, 1 PM $ 17.47
-0.80%
$ 17.47 billion $ 55,757
Aug 6, 12 PM $ 17.64
-0.28%
$ 17.64 billion $ 54,993
Aug 6, 11 AM $ 17.69
+0.00%
$ 17.69 billion $ 55,377
Aug 6, 10 AM $ 17.74
+0.23%
$ 17.74 billion $ 55,274
Aug 6, 9 AM $ 17.74
-0.11%
$ 17.74 billion $ 55,478
Aug 6, 8 AM $ 17.73
-0.28%
$ 17.73 billion $ 56,232
Aug 6, 7 AM $ 17.74
-0.11%
$ 17.74 billion $ 56,630
Aug 6, 6 AM $ 17.77
+0.40%
$ 17.77 billion $ 56,735
Aug 6, 5 AM $ 17.73
+0.06%
$ 17.73 billion $ 56,466
Aug 6, 4 AM $ 17.72
+0.00%
$ 17.72 billion $ 57,004
Aug 6, 3 AM $ 17.69
+0.00%
$ 17.69 billion $ 57,897
Aug 6, 2 AM $ 17.72
-2.32%
$ 17.72 billion $ 57,535
Aug 6, 1 AM $ 18.11
-0.17%
$ 18.11 billion $ 57,310
Aug 6, 12 AM $ 18.11
+2.66%
$ 18.11 billion $ 57,344
Aug 5, 11 PM $ 17.63
-0.06%
$ 17.63 billion $ 56,527
Aug 5, 10 PM $ 17.62
-0.06%
$ 17.62 billion $ 56,358
Aug 5, 9 PM $ 17.62
-0.11%
$ 17.62 billion $ 57,586
Aug 5, 8 PM $ 17.63
+0.06%
$ 17.63 billion $ 57,981
Aug 5, 7 PM $ 17.62
+0.00%
$ 17.62 billion $ 58,635
Aug 5, 6 PM $ 17.63
-0.34%
$ 17.63 billion $ 59,069
Aug 5, 5 PM $ 17.74
+0.23%
$ 17.74 billion $ 58,621
Aug 5, 4 PM $ 17.72
+0.00%
$ 17.72 billion $ 58,951
Aug 5, 3 PM $ 17.79
+0.34%
$ 17.79 billion $ 59,297