AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000255
-11.51%
$ -- $ 988
Mar 2026 $ 0.0000295
-86.28%
$ -- $ 20,906
Feb 2026 $ 0.000216
-11.93%
$ 215,956 $ 126,889
Jan 2026 $ 0.000268
-24.11%
$ 245,038 $ 342,503
Dec 2025 $ 0.000356
+3.78%
$ 355,932 $ 11.79 million
Nov 2025 $ 0.00035
-41.37%
$ 350,050 $ 57.36 million
Oct 2025 $ 0.000599
-55.47%
$ 599,335 $ 28.17 million
Sep 2025 $ 0.00142
-6.05%
$ -- $ 8.31 million
Aug 2025 $ 0.00171
-22.27%
$ 1.51 million $ 24.76 million
Jul 2025 $ 0.00253
-14.07%
$ 2.2 million $ 69.67 million
Jun 2025 $ 0.00286
-67.31%
$ 2.94 million $ 48.4 million
May 2025 $ 0.0086
+0.44%
$ 8.75 million $ 118.2 million
Apr 2025 $ 0.00857
+16.16%
$ 8.57 million $ 74.3 million
Mar 2025 $ 0.00738
-28.91%
$ 7.38 million $ 97.09 million
Feb 2025 $ 0.0105
-10.01%
$ 10.51 million $ 60.82 million
Download