AGON Agent Historical Data

AGON
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000298
-0.91%
$ -- $ 90
Apr 6 $ 0.0000299
+0.00%
$ -- $ 237
Mar 30 $ 0.0000288
+0.00%
$ -- $ 27
Mar 23 $ 0.0000295
+47.72%
$ -- $ 45
Mar 16 $ 0.0000308
+2.50%
$ -- $ 1,104
Mar 9 $ 0.0000339
-83.16%
$ 33,897 $ 9,577
Mar 2 $ 0.000214
-1.78%
$ -- $ 5,518
Feb 23 $ 0.000219
-1.04%
$ 218,867 $ 9,699
Feb 16 $ 0.000227
-1.41%
$ 221,012 $ 5,916
Feb 9 $ 0.000224
-4.02%
$ 230,703 $ 18,655
Feb 2 $ 0.000238
-1.53%
$ 234,278 $ 55,736
Jan 26 $ 0.000245
-13.58%
$ 241,404 $ 30,884
Jan 19 $ 0.000293
-9.46%
$ 284,114 $ 33,188
Jan 12 $ 0.000324
-9.73%
$ 324,340 $ 80,546
Jan 5 $ 0.000332
-10.09%
$ 359,327 $ 81,367
Dec 29 $ 0.000354
+3.30%
$ 372,715 $ 1.3 million
Dec 22 $ 0.000356
-3.26%
$ 343,053 $ 3.12 million
Dec 15 $ 0.000405
-6.11%
$ 370,091 $ 2.65 million
Dec 8 $ 0.000429
+6.56%
$ 431,064 $ 1.88 million
Dec 1 $ 0.000425
+23.82%
$ 402,225 $ 1.21 million
Nov 24 $ 0.00035
+11.03%
$ 350,050 $ 768,762
Nov 17 $ 0.000319
-13.28%
$ 315,585 $ 7.38 million
Nov 10 $ 0.000362
-4.54%
$ 367,024 $ 20.2 million
Nov 3 $ 0.00035
-44.12%
$ 380,189 $ 17.09 million
Oct 27 $ 0.000643
-14.16%
$ 623,168 $ 13.33 million
Oct 20 $ 0.000752
-1.95%
$ 752,700 $ 8.99 million
Oct 13 $ 0.000785
-8.05%
$ 763,238 $ 4.64 million
Oct 6 $ 0.000896
-33.00%
$ 854,686 $ 2.13 million
Sep 29 $ 0.00138
-2.82%
$ 1.33 million $ 586,661
Sep 22 $ 0.00133
-7.99%
$ 1.42 million $ 1.33 million
Sep 15 $ 0.00145
+3.63%
$ 1.45 million $ 1.65 million
Sep 8 $ 0.00141
-3.23%
$ 1.4 million $ 2.01 million
Sep 1 $ 0.00146
-3.11%
$ 1.46 million $ 2.09 million
Aug 25 $ 0.00171
+13.97%
$ 1.51 million $ 3.58 million
Aug 18 $ 0.00178
-14.17%
$ 1.51 million $ 4.36 million
Aug 11 $ 0.00207
+1.04%
$ 2.07 million $ 12.94 million
Aug 4 $ 0.00211
-2.75%
$ 2.05 million $ 1.73 million
Jul 28 $ 0.00216
-10.82%
$ 2.17 million $ 1.25 million
Jul 21 $ 0.00257
+7.76%
$ 2.42 million $ 18.37 million
Jul 14 $ 0.00251
+6.72%
$ 2.39 million $ 24.9 million
Jul 7 $ 0.00238
-1.84%
$ 2.35 million $ 14.74 million
Jun 30 $ 0.00255
-10.85%
$ 2.42 million $ 4.45 million
Jun 23 $ 0.00283
+3.38%
$ 2.86 million $ 7.04 million
Jun 16 $ 0.00298
-41.39%
$ 2.74 million $ 7.48 million
Jun 9 $ 0.00516
-11.42%
$ 5.08 million $ 15.25 million
Jun 2 $ 0.00604
-29.25%
$ 5.83 million $ 11.3 million
May 26 $ 0.00854
-0.91%
$ 8.54 million $ 17.86 million
May 19 $ 0.00859
+0.19%
$ 8.62 million $ 22.27 million
May 12 $ 0.00848
-1.03%
$ 8.58 million $ 35.18 million
May 5 $ 0.00865
-0.96%
$ 8.57 million $ 26.67 million
Download