Konnex Historical Data

KOEX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0104
+0.00%
$ -- $ 509,340
Today, at 6 AM $ 0.0104
+4.66%
$ -- $ 509,340
Today, at 5 AM $ 0.00991
+4.09%
$ -- $ 483,557
Today, at 4 AM $ 0.00948
+3.77%
$ -- $ 459,732
Today, at 3 AM $ 0.00908
+3.60%
$ -- $ 440,491
Today, at 2 AM $ 0.00873
+3.99%
$ -- $ 423,227
Today, at 1 AM $ 0.00836
+3.46%
$ -- $ 404,801
Today, at 12 AM $ 0.00803
+3.67%
$ -- $ 388,286
Yesterday, at 11 PM $ 0.00772
+5.21%
$ -- $ 371,017
Yesterday, at 10 PM $ 0.00728
+3.95%
$ -- $ 350,227
Yesterday, at 9 PM $ 0.00698
+3.85%
$ -- $ 335,178
Yesterday, at 8 PM $ 0.00667
+5.85%
$ -- $ 318,434
Yesterday, at 7 PM $ 0.00624
+3.99%
$ -- $ 297,205
Yesterday, at 6 PM $ 0.00596
+4.46%
$ -- $ 283,466
Yesterday, at 5 PM $ 0.00566
+3.88%
$ -- $ 268,763
Download