Konnex Historical Data

KOEX Page 2
Date Close Price change Market cap Trading volume
2:01 AM $ 0.0084
+0.00%
$ -- $ 406,184
1:56 AM $ 0.00836
+0.00%
$ -- $ 404,801
1:50 AM $ 0.00833
+0.00%
$ -- $ 402,372
1:43 AM $ 0.00828
+0.00%
$ -- $ 400,123
1:37 AM $ 0.00824
+0.00%
$ -- $ 398,456
1:30 AM $ 0.00821
+0.00%
$ -- $ 397,472
1:24 AM $ 0.00819
+0.00%
$ -- $ 395,225
1:18 AM $ 0.00814
+0.00%
$ -- $ 393,647
1:13 AM $ 0.00811
+0.00%
$ -- $ 391,993
1:06 AM $ 0.00808
+0.00%
$ -- $ 389,360
12:59 AM $ 0.00803
+0.00%
$ -- $ 388,286
12:53 AM $ 0.00801
+0.00%
$ -- $ 387,494
12:46 AM $ 0.00799
+0.00%
$ -- $ 386,523
12:40 AM $ 0.00797
+0.00%
$ -- $ 385,168
12:34 AM $ 0.00795
+0.00%
$ -- $ 383,788
12:28 AM $ 0.00792
+0.00%
$ -- $ 381,666
12:22 AM $ 0.00788
+0.00%
$ -- $ 379,243
12:16 AM $ 0.00783
+0.00%
$ -- $ 378,074
12:09 AM $ 0.00781
+0.00%
$ -- $ 374,972
12:03 AM $ 0.00774
+0.00%
$ -- $ 373,670
11:56 PM $ 0.00772
+0.00%
$ -- $ 371,017
11:51 PM $ 0.00767
+0.00%
$ -- $ 369,170
11:48 PM $ 0.00763
+0.00%
$ -- $ 367,499
11:44 PM $ 0.0076
+0.00%
$ -- $ 366,095
11:37 PM $ 0.00757
+0.00%
$ -- $ 364,897
11:31 PM $ 0.00755
+0.00%
$ -- $ 363,620
11:26 PM $ 0.00752
+0.00%
$ -- $ 361,337
11:19 PM $ 0.00747
+0.00%
$ -- $ 359,285
11:12 PM $ 0.00743
+0.00%
$ -- $ 357,406
11:07 PM $ 0.0074
+0.00%
$ -- $ 354,387
11:01 PM $ 0.00734
+0.00%
$ -- $ 351,529
10:55 PM $ 0.00728
+0.00%
$ -- $ 350,227
10:49 PM $ 0.00726
+0.00%
$ -- $ 348,918
10:42 PM $ 0.00723
+0.00%
$ -- $ 346,744
10:36 PM $ 0.00719
+0.00%
$ -- $ 344,907
10:30 PM $ 0.00715
+0.00%
$ -- $ 343,545
10:24 PM $ 0.00712
+0.00%
$ -- $ 341,209
10:18 PM $ 0.00708
+0.00%
$ -- $ 339,933
10:12 PM $ 0.00705
+0.00%
$ -- $ 338,932
10:06 PM $ 0.00703
+0.00%
$ -- $ 337,462
10:01 PM $ 0.007
+0.00%
$ -- $ 336,271
9:55 PM $ 0.00698
+0.00%
$ -- $ 335,178
9:48 PM $ 0.00696
+0.00%
$ -- $ 333,987
9:42 PM $ 0.00694
+0.00%
$ -- $ 332,952
9:35 PM $ 0.00692
+0.00%
$ -- $ 331,343
9:29 PM $ 0.00688
+0.00%
$ -- $ 329,341
9:23 PM $ 0.00684
+0.00%
$ -- $ 327,159
9:17 PM $ 0.0068
+0.00%
$ -- $ 325,956
9:11 PM $ 0.00678
+0.00%
$ -- $ 323,280
9:05 PM $ 0.00672
+0.00%
$ -- $ 320,885