Konnex Historical Data

KOEX Page 3
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.00667
+0.00%
$ -- $ 318,434
8:53 PM $ 0.00663
+0.00%
$ -- $ 317,483
8:47 PM $ 0.00661
+0.00%
$ -- $ 315,332
8:41 PM $ 0.00657
+0.00%
$ -- $ 313,972
8:34 PM $ 0.00654
+0.00%
$ -- $ 310,010
8:28 PM $ 0.00646
+0.00%
$ -- $ 308,624
8:21 PM $ 0.00643
+0.00%
$ -- $ 307,021
8:14 PM $ 0.0064
+0.00%
$ -- $ 304,767
8:08 PM $ 0.00636
+0.00%
$ -- $ 302,256
8:01 PM $ 0.00631
+0.00%
$ -- $ 298,858
7:56 PM $ 0.00624
+0.00%
$ -- $ 297,205
7:50 PM $ 0.00621
+0.00%
$ -- $ 296,095
7:43 PM $ 0.00618
+0.00%
$ -- $ 294,276
7:37 PM $ 0.00615
+0.00%
$ -- $ 292,943
7:31 PM $ 0.00612
+0.00%
$ -- $ 291,758
7:25 PM $ 0.0061
+0.00%
$ -- $ 290,543
7:19 PM $ 0.00607
+0.00%
$ -- $ 289,527
7:13 PM $ 0.00605
+0.00%
$ -- $ 288,781
7:06 PM $ 0.00604
+0.00%
$ -- $ 286,740
7:01 PM $ 0.006
+0.00%
$ -- $ 284,708
6:55 PM $ 0.00596
+0.00%
$ -- $ 283,466
6:50 PM $ 0.00593
+0.00%
$ -- $ 281,918
6:44 PM $ 0.0059
+0.00%
$ -- $ 280,555
6:37 PM $ 0.00588
+0.00%
$ -- $ 279,172
6:31 PM $ 0.00585
+0.00%
$ -- $ 277,890
6:25 PM $ 0.00582
+0.00%
$ -- $ 276,560
6:19 PM $ 0.0058
+0.00%
$ -- $ 275,139
6:13 PM $ 0.00577
+0.00%
$ -- $ 273,689
6:06 PM $ 0.00574
+0.00%
$ -- $ 271,879
6:00 PM $ 0.0057
+0.00%
$ -- $ 269,805
5:53 PM $ 0.00566
+0.00%
$ -- $ 268,763
5:47 PM $ 0.00564
+0.00%
$ -- $ 267,123
5:41 PM $ 0.00561
+0.00%
$ -- $ 265,188
5:36 PM $ 0.00557
+0.00%
$ -- $ 262,580
5:30 PM $ 0.00552
+0.00%
$ -- $ 260,905
5:24 PM $ 0.00549
+0.00%
$ -- $ 259,516
5:18 PM $ 0.00546
+0.00%
$ -- $ 261,189
5:15 PM $ 0.00549
+0.00%
$ -- $ 259,579
5:12 PM $ 0.00546
+0.00%
$ -- $ 258,887
5:09 PM $ 0.00545
+0.00%
$ -- $ 83,173
Download