Konnex Historical Data

KOEX
Download
Date Close Price change Market cap Trading volume
6:57 AM $ 0.0104
+0.00%
$ -- $ 509,340
6:52 AM $ 0.0104
+0.00%
$ -- $ 506,457
6:45 AM $ 0.0103
+0.00%
$ -- $ 504,169
6:39 AM $ 0.0103
+0.00%
$ -- $ 501,062
6:33 AM $ 0.0102
+0.00%
$ -- $ 497,410
6:28 AM $ 0.0102
+0.00%
$ -- $ 494,654
6:22 AM $ 0.0101
+0.00%
$ -- $ 493,013
6:16 AM $ 0.0101
+0.00%
$ -- $ 490,580
6:10 AM $ 0.01
+0.00%
$ -- $ 487,280
6:04 AM $ 0.00995
+0.00%
$ -- $ 485,284
5:57 AM $ 0.00991
+0.00%
$ -- $ 483,557
5:51 AM $ 0.00988
+0.00%
$ -- $ 481,672
5:44 AM $ 0.00984
+0.00%
$ -- $ 479,735
5:39 AM $ 0.00981
+0.00%
$ -- $ 477,350
5:32 AM $ 0.00976
+0.00%
$ -- $ 475,261
5:26 AM $ 0.00972
+0.00%
$ -- $ 474,170
5:20 AM $ 0.0097
+0.00%
$ -- $ 471,742
5:14 AM $ 0.00965
+0.00%
$ -- $ 467,593
5:07 AM $ 0.00957
+0.00%
$ -- $ 465,461
5:01 AM $ 0.00953
+0.00%
$ -- $ 463,235
4:55 AM $ 0.00948
+0.00%
$ -- $ 459,732
4:48 AM $ 0.00941
+0.00%
$ -- $ 457,089
4:42 AM $ 0.00936
+0.00%
$ -- $ 455,875
4:36 AM $ 0.00934
+0.00%
$ -- $ 454,592
4:31 AM $ 0.00931
+0.00%
$ -- $ 453,134
4:25 AM $ 0.00928
+0.00%
$ -- $ 451,502
4:19 AM $ 0.00925
+0.00%
$ -- $ 449,599
4:13 AM $ 0.00921
+0.00%
$ -- $ 447,478
4:08 AM $ 0.00917
+0.00%
$ -- $ 447,206
4:06 AM $ 0.00917
+0.00%
$ -- $ 445,685
4:02 AM $ 0.00914
+0.00%
$ -- $ 443,085
3:56 AM $ 0.00908
+0.00%
$ -- $ 440,491
3:50 AM $ 0.00903
+0.00%
$ -- $ 438,252
3:44 AM $ 0.00899
+0.00%
$ -- $ 436,594
3:38 AM $ 0.00896
+0.00%
$ -- $ 434,667
3:31 AM $ 0.00892
+0.00%
$ -- $ 432,680
3:25 AM $ 0.00888
+0.00%
$ -- $ 431,144
3:19 AM $ 0.00885
+0.00%
$ -- $ 429,771
3:13 AM $ 0.00882
+0.00%
$ -- $ 428,051
3:07 AM $ 0.00879
+0.00%
$ -- $ 426,978
3:01 AM $ 0.00877
+0.00%
$ -- $ 425,054
2:55 AM $ 0.00873
+0.00%
$ -- $ 423,227
2:49 AM $ 0.00869
+0.00%
$ -- $ 421,415
2:43 AM $ 0.00866
+0.00%
$ -- $ 419,499
2:37 AM $ 0.00862
+0.00%
$ -- $ 417,918
2:31 AM $ 0.00859
+0.00%
$ -- $ 415,646
2:25 AM $ 0.00855
+0.00%
$ -- $ 413,906
2:18 AM $ 0.00851
+0.00%
$ -- $ 411,884
2:12 AM $ 0.00847
+0.00%
$ -- $ 409,369
2:07 AM $ 0.00842
+0.00%
$ -- $ 407,999
Download