Newton Historical Data

NEW
Download
Date Close Price change Market cap Trading volume
2025 $ 0.000165
+1.30%
$ 3.4 million $ 569.05 million
2024 $ 0.000163
+227.80%
$ 3.35 million $ 98.48 million
2023 $ 0.0000497
-71.74%
$ 1.02 million $ 31.78 million
2022 $ 0.000176
-49.37%
$ 3.62 million $ 178.1 million
2021 $ 0.000347
+13.72%
$ -- $ 879.21 million
2020 $ 0.000305
-80.15%
$ -- $ 672.07 million
2019 $ 0.00154
+5.39%
$ -- $ 1.89 billion
Download