Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 16
| Date | | | ||
|---|---|---|---|---|
| 7:13 AM | $ 101.19 | +0.00% | ||
| 7:12 AM | $ 101.19 | +0.00% | ||
| 7:11 AM | $ 101.18 | +0.00% | ||
| 7:10 AM | $ 101.18 | -0.01% | ||
| 7:09 AM | $ 101.24 | +0.00% | ||
| 7:08 AM | $ 101.24 | +0.00% | ||
| 7:07 AM | $ 101.25 | +0.00% | ||
| 7:06 AM | $ 101.23 | +0.00% | ||
| 7:05 AM | $ 101.24 | -0.01% | ||
| 7:04 AM | $ 101.37 | +0.00% | ||
| 7:03 AM | $ 101.37 | +0.00% | ||
| 7:02 AM | $ 101.37 | +0.00% | ||
| 7:01 AM | $ 101.37 | +0.00% | ||
| 7:00 AM | $ 101.36 | +0.01% | ||
| 6:59 AM | $ 101.24 | +0.00% | ||
| 6:58 AM | $ 101.25 | +0.00% | ||
| 6:57 AM | $ 101.26 | +0.00% | ||
| 6:56 AM | $ 101.25 | +0.00% | ||
| 6:55 AM | $ 101.25 | +0.00% | ||
| 6:54 AM | $ 101.37 | +0.00% | ||
| 6:53 AM | $ 101.37 | +0.00% | ||
| 6:52 AM | $ 101.38 | +0.00% | ||
| 6:51 AM | $ 101.38 | +0.00% | ||
| 6:50 AM | $ 101.38 | +0.00% | ||
| 6:49 AM | $ 101.32 | +0.00% | ||
| 6:48 AM | $ 101.32 | +0.00% | ||
| 6:47 AM | $ 101.32 | +0.00% | ||
| 6:46 AM | $ 101.32 | +0.00% | ||
| 6:45 AM | $ 101.32 | -0.08% | ||
| 6:44 AM | $ 101.41 | +0.00% | ||
| 6:43 AM | $ 101.41 | +0.00% | ||
| 6:42 AM | $ 101.4 | +0.00% | ||
| 6:41 AM | $ 101.4 | +0.00% | ||
| 6:40 AM | $ 101.4 | +0.00% | ||
| 6:39 AM | $ 101.4 | +0.00% | ||
| 6:38 AM | $ 101.4 | +0.00% | ||
| 6:37 AM | $ 101.4 | +0.00% | ||
| 6:36 AM | $ 101.4 | +0.00% | ||
| 6:35 AM | $ 101.41 | +0.01% | ||
| 6:34 AM | $ 101.32 | +0.00% | ||
| 6:33 AM | $ 101.33 | +0.00% | ||
| 6:32 AM | $ 101.32 | +0.00% | ||
| 6:31 AM | $ 101.31 | +0.00% | ||
| 6:30 AM | $ 101.32 | +0.05% | ||
| 6:29 AM | $ 101.27 | +0.00% | ||
| 6:28 AM | $ 101.27 | +0.00% | ||
| 6:27 AM | $ 101.26 | +0.00% | ||
| 6:26 AM | $ 101.26 | +0.00% | ||
| 6:25 AM | $ 101.27 | +0.00% | ||
| 6:24 AM | $ 101.32 | +0.00% | ||