Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 17
| Date | | | ||
|---|---|---|---|---|
| 7:44 AM | $ 101.05 | +0.00% | ||
| 7:43 AM | $ 101.05 | +0.00% | ||
| 7:42 AM | $ 101.06 | +0.00% | ||
| 7:41 AM | $ 101.04 | +0.00% | ||
| 7:40 AM | $ 101.04 | -0.02% | ||
| 7:39 AM | $ 101.17 | +0.00% | ||
| 7:38 AM | $ 101.16 | +0.00% | ||
| 7:37 AM | $ 101.16 | +0.00% | ||
| 7:36 AM | $ 101.16 | +0.00% | ||
| 7:35 AM | $ 101.16 | +0.21% | ||
| 7:34 AM | $ 100.95 | +0.00% | ||
| 7:33 AM | $ 100.95 | +0.00% | ||
| 7:32 AM | $ 100.94 | +0.00% | ||
| 7:31 AM | $ 100.94 | +0.00% | ||
| 7:30 AM | $ 100.94 | -0.01% | ||
| 7:29 AM | $ 101.21 | +0.00% | ||
| 7:28 AM | $ 101.21 | +0.00% | ||
| 7:27 AM | $ 101.21 | +0.00% | ||
| 7:26 AM | $ 101.22 | +0.00% | ||
| 7:25 AM | $ 101.22 | +0.00% | ||
| 7:24 AM | $ 101.26 | +0.00% | ||
| 7:23 AM | $ 101.26 | +0.00% | ||
| 7:22 AM | $ 101.25 | +0.00% | ||
| 7:21 AM | $ 101.25 | +0.00% | ||
| 7:20 AM | $ 101.26 | -0.01% | ||
| 7:19 AM | $ 101.26 | +0.00% | ||
| 7:18 AM | $ 101.26 | +0.00% | ||
| 7:17 AM | $ 101.26 | +0.00% | ||
| 7:16 AM | $ 101.25 | +0.00% | ||
| 7:15 AM | $ 101.25 | +0.00% | ||
| 7:14 AM | $ 101.19 | +0.00% | ||
| 7:13 AM | $ 101.19 | +0.00% | ||
| 7:12 AM | $ 101.19 | +0.00% | ||
| 7:11 AM | $ 101.18 | +0.00% | ||
| 7:10 AM | $ 101.18 | -0.01% | ||
| 7:09 AM | $ 101.24 | +0.00% | ||
| 7:08 AM | $ 101.24 | +0.00% | ||
| 7:07 AM | $ 101.25 | +0.00% | ||
| 7:06 AM | $ 101.23 | +0.00% | ||
| 7:05 AM | $ 101.24 | -0.01% | ||
| 7:04 AM | $ 101.37 | +0.00% | ||
| 7:03 AM | $ 101.37 | +0.00% | ||
| 7:02 AM | $ 101.37 | +0.00% | ||
| 7:01 AM | $ 101.37 | +0.00% | ||
| 7:00 AM | $ 101.36 | +0.01% | ||
| 6:59 AM | $ 101.24 | +0.00% | ||
| 6:58 AM | $ 101.25 | +0.00% | ||
| 6:57 AM | $ 101.26 | +0.00% | ||
| 6:56 AM | $ 101.25 | +0.00% | ||
| 6:55 AM | $ 101.25 | +0.00% | ||