Coinranking
iShares 0-3 Month Treasury Bond ETF (Ondo Tokenized) Historical Data
SGOVon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 7:57 AM | $ 101.22 | +0.00% | ||
| 7:56 AM | $ 101.22 | +0.00% | ||
| 7:55 AM | $ 101.22 | -0.01% | ||
| 7:54 AM | $ 101.21 | +0.00% | ||
| 7:53 AM | $ 101.2 | +0.00% | ||
| 7:52 AM | $ 101.21 | +0.00% | ||
| 7:51 AM | $ 101.21 | +0.00% | ||
| 7:50 AM | $ 101.2 | +0.00% | ||
| 7:49 AM | $ 101.09 | +0.00% | ||
| 7:48 AM | $ 101.09 | +0.00% | ||
| 7:47 AM | $ 101.09 | +0.00% | ||
| 7:46 AM | $ 101.09 | +0.00% | ||
| 7:45 AM | $ 101.1 | +0.05% | ||
| 7:44 AM | $ 101.05 | +0.00% | ||
| 7:43 AM | $ 101.05 | +0.00% | ||
| 7:42 AM | $ 101.06 | +0.00% | ||
| 7:41 AM | $ 101.04 | +0.00% | ||
| 7:40 AM | $ 101.04 | -0.02% | ||
| 7:39 AM | $ 101.17 | +0.00% | ||
| 7:38 AM | $ 101.16 | +0.00% | ||
| 7:37 AM | $ 101.16 | +0.00% | ||
| 7:36 AM | $ 101.16 | +0.00% | ||
| 7:35 AM | $ 101.16 | +0.21% | ||
| 7:34 AM | $ 100.95 | +0.00% | ||
| 7:33 AM | $ 100.95 | +0.00% | ||
| 7:32 AM | $ 100.94 | +0.00% | ||
| 7:31 AM | $ 100.94 | +0.00% | ||
| 7:30 AM | $ 100.94 | -0.01% | ||
| 7:29 AM | $ 101.21 | +0.00% | ||
| 7:28 AM | $ 101.21 | +0.00% | ||
| 7:27 AM | $ 101.21 | +0.00% | ||
| 7:26 AM | $ 101.22 | +0.00% | ||
| 7:25 AM | $ 101.22 | +0.00% | ||
| 7:24 AM | $ 101.26 | +0.00% | ||
| 7:23 AM | $ 101.26 | +0.00% | ||
| 7:22 AM | $ 101.25 | +0.00% | ||
| 7:21 AM | $ 101.25 | +0.00% | ||
| 7:20 AM | $ 101.26 | -0.01% | ||
| 7:19 AM | $ 101.26 | +0.00% | ||
| 7:18 AM | $ 101.26 | +0.00% | ||
| 7:17 AM | $ 101.26 | +0.00% | ||
| 7:16 AM | $ 101.25 | +0.00% | ||
| 7:15 AM | $ 101.25 | +0.00% | ||
| 7:14 AM | $ 101.19 | +0.00% | ||
| 7:13 AM | $ 101.19 | +0.00% | ||
| 7:12 AM | $ 101.19 | +0.00% | ||
| 7:11 AM | $ 101.18 | +0.00% | ||
| 7:10 AM | $ 101.18 | -0.01% | ||
| 7:09 AM | $ 101.24 | +0.00% | ||
| 7:08 AM | $ 101.24 | +0.00% | ||