BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.0186
+0.36%
$1.78 million $28,743
Today, at 4 AM $0.0185
-0.16%
$1.78 million $29,593
Today, at 3 AM $0.0186
+0.12%
$1.78 million $29,827
Today, at 2 AM $0.0185
+0.20%
$1.78 million $33,310
Today, at 1 AM $0.0185
-0.03%
$1.77 million $33,197
Today, at 12 AM $0.0185
-0.04%
$1.77 million $34,615
Yesterday, at 11 PM $0.0185
+0.14%
$1.77 million $36,925
Yesterday, at 10 PM $0.0185
+0.00%
$1.77 million $35,587
Yesterday, at 9 PM $0.0185
-0.57%
$1.77 million $35,855
Yesterday, at 8 PM $0.0186
-0.50%
$1.78 million $35,515
Yesterday, at 7 PM $0.0187
-0.03%
$1.79 million $35,737
Yesterday, at 6 PM $0.0187
-1.11%
$1.79 million $38,932
Yesterday, at 5 PM $0.0189
+2.30%
$1.81 million $42,138
Yesterday, at 4 PM $0.0185
+1.14%
$1.77 million $49,502
Yesterday, at 3 PM $0.0183
-0.35%
$1.75 million $41,990
Yesterday, at 2 PM $0.0183
+0.10%
$1.76 million $46,958
Yesterday, at 1 PM $0.0183
+0.09%
$1.75 million $47,589
Yesterday, at 12 PM $0.0183
-1.68%
$1.75 million $49,794
Yesterday, at 11 AM $0.0186
+2.08%
$1.78 million $50,691
Yesterday, at 10 AM $0.0182
+0.33%
$1.75 million $47,723
Yesterday, at 9 AM $0.0182
+0.07%
$1.74 million $47,801
Yesterday, at 8 AM $0.0182
-0.11%
$1.74 million $48,263
Yesterday, at 7 AM $0.0182
+0.25%
$1.74 million $49,134
Yesterday, at 6 AM $0.0181
+0.08%
$1.74 million $55,479
Yesterday, at 5 AM $0.0181
-0.04%
$1.74 million $55,803
Yesterday, at 4 AM $0.0181
+0.06%
$1.74 million $55,153
Yesterday, at 3 AM $0.0181
+1.20%
$1.74 million $55,751
Yesterday, at 2 AM $0.0179
-0.02%
$1.72 million $58,564
Yesterday, at 1 AM $0.0179
+0.59%
$1.72 million $60,643
Yesterday, at 12 AM $0.0178
-1.08%
$1.71 million $69,043
Sep 5, 11 PM $0.018
-0.10%
$1.72 million $69,992
Sep 5, 10 PM $0.018
+0.10%
$1.73 million $98,059
Sep 5, 9 PM $0.018
+0.54%
$1.72 million $108,635
Sep 5, 8 PM $0.0179
-0.03%
$1.71 million $122,879
Sep 5, 7 PM $0.0179
-2.00%
$1.72 million $143,624
Sep 5, 6 PM $0.0183
+0.26%
$1.75 million $265,481
Sep 5, 5 PM $0.0182
+0.91%
$1.75 million $312,986
Sep 5, 4 PM $0.0181
+0.34%
$1.73 million $305,263
Sep 5, 3 PM $0.018
+0.17%
$1.72 million $304,749
Sep 5, 2 PM $0.018
-1.03%
$1.72 million $300,490
Sep 5, 1 PM $0.0181
+1.10%
$1.74 million $302,557
Sep 5, 12 PM $0.018
-0.09%
$1.72 million $298,209
Sep 5, 11 AM $0.018
-0.07%
$1.72 million $297,827
Sep 5, 10 AM $0.018
-0.06%
$1.72 million $297,752
Sep 5, 9 AM $0.018
+0.35%
$1.72 million $297,668
Sep 5, 8 AM $0.0179
-0.04%
$1.72 million $296,380
Sep 5, 7 AM $0.0179
-0.85%
$1.72 million $295,510
Sep 5, 6 AM $0.0181
+0.50%
$1.73 million $292,097
Sep 5, 5 AM $0.018
+0.07%
$1.72 million $294,043
Sep 5, 4 AM $0.018
-0.54%
$1.72 million $305,623
Download