Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BLOCKLORDS Historical Data

LRDS Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

5:26 AM $0.0171
+0.00%
$1.69 million $247,830
5:25 AM $0.0171
-1.72%
$1.69 million $247,802
5:24 AM $0.0174
-0.10%
$1.69 million $251,158
5:23 AM $0.0175
-0.06%
$1.69 million $251,417
5:22 AM $0.0175
+0.02%
$1.69 million $250,963
5:21 AM $0.0174
+1.70%
$1.69 million $249,567
5:20 AM $0.0171
-0.83%
$1.69 million $244,608
5:19 AM $0.0172
-1.16%
$1.67 million $246,681
5:18 AM $0.0174
-0.68%
$1.67 million $249,307
5:17 AM $0.0176
+0.00%
$1.67 million $250,656
5:16 AM $0.0174
+1.07%
$1.67 million $248,515
5:15 AM $0.0172
-1.36%
$1.67 million $245,793
5:14 AM $0.0175
-0.01%
$1.69 million $249,184
5:13 AM $0.0175
-0.68%
$1.69 million $248,936
5:12 AM $0.0176
+0.00%
$1.69 million $250,338
5:11 AM $0.0176
+0.03%
$1.69 million $250,338
5:10 AM $0.0176
+0.00%
$1.69 million $246,048
5:09 AM $0.0176
+0.00%
$1.71 million $246,048
5:08 AM $0.0176
+2.04%
$1.71 million $245,949
5:07 AM $0.0174
-0.35%
$1.71 million $241,823
5:06 AM $0.0175
+0.00%
$1.71 million $242,243
5:05 AM $0.0175
+0.00%
$1.71 million $242,247
5:04 AM $0.0175
+0.16%
$1.69 million $242,064
5:03 AM $0.0174
-0.54%
$1.69 million $254,521
5:02 AM $0.0175
+1.70%
$1.69 million $255,707
5:01 AM $0.0171
-0.67%
$1.69 million $247,833
5:00 AM $0.0172
-1.35%
$1.69 million $249,019
4:59 AM $0.0175
+2.00%
$1.69 million $251,406
4:58 AM $0.0171
-1.42%
$1.69 million $245,282
4:57 AM $0.0174
-0.12%
$1.69 million $248,287
4:56 AM $0.0174
-0.20%
$1.69 million $248,088
4:55 AM $0.0175
+1.95%
$1.69 million $248,121
4:54 AM $0.0171
-1.38%
$1.66 million $241,878
4:53 AM $0.0173
-0.81%
$1.66 million $244,163
4:52 AM $0.0175
-0.10%
$1.66 million $245,433
4:51 AM $0.0176
+0.45%
$1.66 million $246,624
4:50 AM $0.0172
+0.06%
$1.66 million $241,125
4:49 AM $0.0172
+0.15%
$1.67 million $240,809
4:48 AM $0.0172
+0.51%
$1.67 million $240,472
4:47 AM $0.0172
-1.48%
$1.67 million $239,850
4:46 AM $0.0175
-0.12%
$1.67 million $243,031
4:45 AM $0.0175
+0.00%
$1.67 million $242,982
4:44 AM $0.0175
-0.03%
$1.7 million $242,455
4:43 AM $0.0175
+1.98%
$1.7 million $241,847
4:42 AM $0.0172
-2.45%
$1.7 million $235,945
4:41 AM $0.0176
+0.86%
$1.7 million $241,697
4:40 AM $0.0174
+1.82%
$1.7 million $238,856
4:39 AM $0.0171
+0.00%
$1.66 million $234,446
4:38 AM $0.0172
+0.19%
$1.66 million $235,168
4:37 AM $0.0172
-1.13%
$1.66 million $234,473