BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0191
-3.61%
$1.83 million $772,138
Jul 2026 $0.0198
-2.12%
$1.85 million $630,688
Jun 2026 $0.0202
-16.71%
$1.69 million $1.55 million
May 2026 $0.0243
+12.27%
$1.93 million $8.08 million
Apr 2026 $0.0224
-7.44%
$1.68 million $3.56 million
Mar 2026 $0.0242
-7.68%
$1.97 million $7.77 million
Feb 2026 $0.0262
-1.49%
$1.99 million $7.3 million
Jan 2026 $0.0289
-22.70%
$1.82 million $5.07 million
Dec 2025 $0.0376
-20.46%
$2.39 million $13.83 million
Nov 2025 $0.0509
-33.41%
$2.77 million $19.28 million
Oct 2025 $0.0775
-33.81%
$4.37 million $10.86 million
Sep 2025 $0.116
-14.74%
$6.31 million $10.58 million
Aug 2025 $0.136
-12.52%
$7.03 million $18.51 million
Jul 2025 $0.151
+22.40%
$7.67 million $23.56 million
Jun 2025 $0.124
-25.24%
$2.55 million $30.58 million
May 2025 $0.165
+4.64%
$3.32 million $37.48 million
Apr 2025 $0.157
-20.20%
$3.04 million $23.78 million
Mar 2025 $0.197
-28.45%
$3.63 million $290.09 million
Feb 2025 $0.276
-32.79%
$4.93 million $394.32 million
Jan 2025 $0.401
-12.37%
$7.38 million $486.14 million
Dec 2024 $0.47
-24.11%
$8.04 million $415.74 million
Nov 2024 $0.625
+23.86%
$9.96 million $97.16 million
Oct 2024 $0.514
-22.21%
$6.9 million $68.35 million
Sep 2024 $0.661
-11.45%
$7.65 million $80.93 million
Aug 2024 $0.747
-21.98%
$7.93 million $118.79 million
Download