BLOCKLORDS Historical Data

LRDS
Download
Date Close Price change Market cap Trading volume
Aug 31 $0.0185
-4.81%
$1.77 million $469,437
Aug 24 $0.0194
+4.70%
$1.86 million $208,493
Aug 17 $0.0192
+14.99%
$1.76 million $233,215
Aug 10 $0.0168
-9.25%
$1.55 million $162,282
Aug 3 $0.0185
-6.27%
$1.7 million $77,168
Jul 27 $0.0197
-1.32%
$1.85 million $120,698
Jul 20 $0.02
-1.07%
$1.73 million $148,010
Jul 13 $0.0202
+3.01%
$1.76 million $148,240
Jul 6 $0.0196
-6.98%
$1.66 million $126,806
Jun 29 $0.0211
+1.50%
$1.77 million $153,279
Jun 22 $0.0221
+6.70%
$1.72 million $180,049
Jun 15 $0.0205
-2.12%
$1.72 million $155,334
Jun 8 $0.0204
-4.04%
$1.7 million $155,361
Jun 1 $0.0198
-18.47%
$1.71 million $750,780
May 25 $0.0229
-0.25%
$1.93 million $1.35 million
May 18 $0.0233
-10.22%
$1.83 million $742,193
May 11 $0.0271
-14.05%
$2.08 million $733,311
May 4 $0.031
+43.35%
$2.4 million $4.6 million
Apr 27 $0.0214
-5.59%
$1.68 million $64,473
Apr 20 $0.0241
+0.23%
$1.83 million $299,335
Apr 13 $0.0239
+8.56%
$1.97 million $1.56 million
Apr 6 $0.0236
+11.25%
$1.8 million $869,515
Mar 30 $0.0219
-7.82%
$1.74 million $464,855
Mar 23 $0.0262
+1.16%
$1.93 million $964,618
Mar 16 $0.0259
-16.26%
$2.11 million $718,219
Mar 9 $0.0309
-11.33%
$2.51 million $1.23 million
Mar 2 $0.0409
+59.65%
$2.73 million $4.03 million
Feb 23 $0.0256
+0.28%
$1.96 million $2.32 million
Feb 16 $0.0206
+2.42%
$1.91 million $2.12 million
Feb 9 $0.0224
+1.69%
$1.49 million $840,720
Feb 2 $0.0213
-13.64%
$1.56 million $1.16 million
Jan 26 $0.0266
-16.51%
$1.68 million $563,211
Jan 19 $0.0346
-12.32%
$2.18 million $730,816
Jan 12 $0.041
-4.24%
$2.67 million $905,444
Jan 5 $0.0474
+18.75%
$2.9 million $1.73 million
Dec 29 $0.0412
+0.43%
$2.54 million $1.16 million
Dec 22 $0.0402
-7.91%
$2.61 million $2.61 million
Dec 15 $0.0438
-7.41%
$2.78 million $2.26 million
Dec 8 $0.0454
+1.78%
$2.97 million $4.56 million
Dec 1 $0.0456
-3.56%
$2.66 million $2.2 million
Nov 24 $0.0509
+3.88%
$2.77 million $3.26 million
Nov 17 $0.0512
-23.56%
$2.84 million $5.1 million
Nov 10 $0.0707
+0.31%
$3.89 million $3.18 million
Nov 3 $0.0687
-12.50%
$4.02 million $4.25 million
Oct 27 $0.0786
-9.25%
$4.49 million $1.87 million
Oct 20 $0.0817
-7.47%
$4.84 million $2.02 million
Oct 13 $0.0877
-10.05%
$4.8 million $2.22 million
Oct 6 $0.0909
-21.65%
$5.35 million $2.46 million
Sep 29 $0.117
+0.12%
$6.28 million $2.2 million
Sep 22 $0.112
-13.71%
$6.02 million $2.2 million
Download