DEXTER Historical Data

DEXTER
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.00247
+0.57%
$ -- $ 3.09 million
Today, at 6 AM $ 0.00234
+4.51%
$ -- $ 2.95 million
Today, at 5 AM $ 0.00224
-16.77%
$ -- $ 3.22 million
Today, at 4 AM $ 0.00269
+13.58%
$ -- $ 4.13 million
Today, at 3 AM $ 0.00236
-15.96%
$ -- $ 3.94 million
Today, at 2 AM $ 0.00282
-13.79%
$ -- $ 4.95 million
Today, at 1 AM $ 0.00327
+12.41%
$ -- $ 5.68 million
Today, at 12 AM $ 0.0029
-10.56%
$ -- $ 4.98 million
Yesterday, at 11 PM $ 0.00324
-14.45%
$ -- $ 5.47 million
Yesterday, at 10 PM $ 0.00377
+16.44%
$ -- $ 6.27 million
Yesterday, at 9 PM $ 0.00325
-4.87%
$ -- $ 5.48 million
Yesterday, at 8 PM $ 0.00341
+70.38%
$ -- $ 5.52 million
Yesterday, at 7 PM $ 0.002
+7.64%
$ -- $ 3.11 million
Yesterday, at 6 PM $ 0.00185
+4.62%
$ -- $ 2.81 million
Yesterday, at 5 PM $ 0.00177
+8.90%
$ -- $ 2.62 million
Yesterday, at 4 PM $ 0.00162
-15.10%
$ -- $ 2.3 million
Yesterday, at 3 PM $ 0.00192
+4.34%
$ -- $ 2.63 million
Yesterday, at 2 PM $ 0.00183
-1.77%
$ -- $ 2.44 million
Yesterday, at 1 PM $ 0.00185
+53.18%
$ -- $ 2.35 million
Yesterday, at 12 PM $ 0.00119
-4.05%
$ -- $ 1.39 million
Yesterday, at 11 AM $ 0.00123
-17.50%
$ -- $ 1.36 million
Yesterday, at 10 AM $ 0.00149
+13.87%
$ -- $ 1.54 million
Yesterday, at 9 AM $ 0.00117
-10.14%
$ -- $ 1.09 million
Yesterday, at 8 AM $ 0.00129
+82.57%
$ -- $ 1.13 million
Download