DEXTER Historical Data

DEXTER Page 2
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.00252
+0.84%
$ -- $ 3.17 million
7:04 AM $ 0.0025
-0.54%
$ -- $ 3.19 million
7:03 AM $ 0.00251
-1.73%
$ -- $ 3.27 million
7:02 AM $ 0.00256
+6.66%
$ -- $ 3.16 million
7:01 AM $ 0.00238
+0.23%
$ -- $ 3.01 million
7:00 AM $ 0.00237
+1.32%
$ -- $ 2.97 million
6:59 AM $ 0.00234
+0.89%
$ -- $ 2.95 million
6:58 AM $ 0.00232
-7.32%
$ -- $ 3.19 million
6:57 AM $ 0.00251
-2.52%
$ -- $ 3.28 million
6:56 AM $ 0.00258
-0.68%
$ -- $ 3.28 million
6:55 AM $ 0.00233
+0.00%
$ -- $ 2.94 million
6:54 AM $ 0.00232
-0.05%
$ -- $ 2.94 million
6:53 AM $ 0.00232
-0.31%
$ -- $ 2.95 million
6:52 AM $ 0.00233
+0.29%
$ -- $ 2.95 million
6:51 AM $ 0.00232
+0.63%
$ -- $ 2.94 million
6:50 AM $ 0.0023
+5.10%
$ -- $ 2.91 million
6:49 AM $ 0.00219
-0.04%
$ -- $ 2.78 million
6:48 AM $ 0.0022
-0.29%
$ -- $ 2.79 million
6:47 AM $ 0.0022
-1.38%
$ -- $ 2.85 million
6:40 AM $ 0.00224
+0.96%
$ -- $ 2.84 million
6:39 AM $ 0.00221
+0.93%
$ -- $ 2.8 million
6:38 AM $ 0.00218
+1.11%
$ -- $ 2.77 million
6:37 AM $ 0.00216
-0.52%
$ -- $ 2.79 million
6:36 AM $ 0.00218
-1.54%
$ -- $ 2.85 million
6:35 AM $ 0.00221
+0.00%
$ -- $ 2.85 million
6:34 AM $ 0.00221
+0.12%
$ -- $ 2.86 million
6:33 AM $ 0.00221
-0.12%
$ -- $ 2.88 million
6:32 AM $ 0.00221
-0.08%
$ -- $ 2.88 million
6:31 AM $ 0.00221
+0.12%
$ -- $ 2.89 million
6:30 AM $ 0.00221
-0.11%
$ -- $ 2.92 million
6:29 AM $ 0.00221
-0.49%
$ -- $ 2.93 million
6:28 AM $ 0.00222
+1.08%
$ -- $ 2.91 million
6:27 AM $ 0.0022
+0.98%
$ -- $ 2.88 million
6:26 AM $ 0.00217
+1.58%
$ -- $ 2.88 million
6:25 AM $ 0.00213
+1.04%
$ -- $ 2.86 million
6:24 AM $ 0.00211
-0.38%
$ -- $ 2.84 million
6:23 AM $ 0.00212
-0.49%
$ -- $ 2.89 million
6:22 AM $ 0.00213
-1.61%
$ -- $ 2.92 million
6:21 AM $ 0.00217
-0.33%
$ -- $ 2.95 million
6:20 AM $ 0.00218
-0.37%
$ -- $ 2.97 million
6:19 AM $ 0.00218
-0.41%
$ -- $ 2.98 million
6:18 AM $ 0.00219
+0.46%
$ -- $ 2.98 million
6:17 AM $ 0.00217
+0.70%
$ -- $ 2.98 million
6:16 AM $ 0.00216
+0.66%
$ -- $ 2.98 million
6:15 AM $ 0.00215
+0.54%
$ -- $ 2.97 million
6:14 AM $ 0.00213
-1.75%
$ -- $ 2.96 million
6:13 AM $ 0.00217
+0.46%
$ -- $ 3 million
6:10 AM $ 0.00217
+2.74%
$ -- $ 3.04 million
6:09 AM $ 0.00216
-2.22%
$ -- $ 3.11 million
6:08 AM $ 0.00221
+0.63%
$ -- $ 3.11 million