DEXTER Historical Data

DEXTER Page 22
Download
Date Close Price change Market cap Trading volume
3:50 AM $ 0.00255
-2.29%
$ -- $ 4.34 million
3:49 AM $ 0.00254
+4.39%
$ -- $ 4.11 million
3:48 AM $ 0.00243
+1.17%
$ -- $ 4.06 million
3:47 AM $ 0.0024
+1.61%
$ -- $ 3.99 million
3:46 AM $ 0.00235
+0.60%
$ -- $ 3.96 million
3:45 AM $ 0.00234
+2.10%
$ -- $ 3.87 million
3:44 AM $ 0.00228
-1.45%
$ -- $ 3.87 million
3:43 AM $ 0.00231
-0.31%
$ -- $ 3.95 million
3:42 AM $ 0.0023
+0.19%
$ -- $ 3.9 million
3:41 AM $ 0.0023
+0.24%
$ -- $ 3.89 million
3:40 AM $ 0.00229
+0.11%
$ -- $ 3.89 million
3:39 AM $ 0.00229
+0.00%
$ -- $ 3.89 million
3:38 AM $ 0.00229
+0.25%
$ -- $ 3.87 million
3:37 AM $ 0.00228
+0.35%
$ -- $ 3.87 million
3:36 AM $ 0.00227
-4.65%
$ -- $ 4.03 million
3:35 AM $ 0.00238
+1.48%
$ -- $ 4.03 million
3:34 AM $ 0.00234
+0.40%
$ -- $ 3.97 million
3:33 AM $ 0.00233
-0.91%
$ -- $ 4.01 million
3:32 AM $ 0.00241
-2.95%
$ -- $ 4.19 million
3:31 AM $ 0.00248
+0.49%
$ -- $ 4.22 million
3:30 AM $ 0.00247
+0.24%
$ -- $ 4.21 million
3:29 AM $ 0.00246
-0.39%
$ -- $ 4.24 million
3:28 AM $ 0.00247
-0.09%
$ -- $ 4.27 million
3:27 AM $ 0.00247
+0.57%
$ -- $ 4.27 million
3:26 AM $ 0.00245
+0.00%
$ -- $ 4.2 million
3:25 AM $ 0.00245
+0.28%
$ -- $ 4.19 million
3:24 AM $ 0.00244
+1.62%
$ -- $ 4.16 million
3:23 AM $ 0.0024
+1.84%
$ -- $ 4.08 million
3:22 AM $ 0.00235
+0.76%
$ -- $ 4.25 million
3:19 AM $ 0.00247
-1.14%
$ -- $ 4.29 million
3:18 AM $ 0.0025
+0.02%
$ -- $ 4.32 million
3:16 AM $ 0.0025
+0.00%
$ -- $ 4.35 million
3:15 AM $ 0.00251
-10.49%
$ -- $ 4.35 million
3:14 AM $ 0.0028
+0.62%
$ -- $ 4.82 million
3:13 AM $ 0.00277
+0.86%
$ -- $ 4.77 million
3:12 AM $ 0.00275
-0.18%
$ -- $ 4.76 million
3:11 AM $ 0.00276
-1.04%
$ -- $ 4.8 million
3:10 AM $ 0.00278
-1.65%
$ -- $ 4.89 million
3:07 AM $ 0.00283
-0.09%
$ -- $ 4.89 million
3:06 AM $ 0.00284
-0.26%
$ -- $ 4.89 million
3:05 AM $ 0.00284
-0.13%
$ -- $ 4.91 million
3:04 AM $ 0.00285
+0.34%
$ -- $ 4.91 million
3:03 AM $ 0.00283
+0.92%
$ -- $ 4.84 million
3:02 AM $ 0.00281
+1.41%
$ -- $ 4.79 million
3:01 AM $ 0.00277
+0.59%
$ -- $ 4.74 million
3:00 AM $ 0.00275
-2.15%
$ -- $ 4.84 million
2:59 AM $ 0.00282
-4.71%
$ -- $ 4.95 million
2:58 AM $ 0.00288
+0.43%
$ -- $ 4.86 million
2:57 AM $ 0.00283
+1.00%
$ -- $ 4.81 million
2:56 AM $ 0.00279
-0.74%
$ -- $ 4.83 million