DEXTER Historical Data

DEXTER Page 5
Download
Date Close Price change Market cap Trading volume
6:17 AM $ 0.00217
+0.70%
$ -- $ 2.98 million
6:16 AM $ 0.00216
+0.66%
$ -- $ 2.98 million
6:15 AM $ 0.00215
+0.54%
$ -- $ 2.97 million
6:14 AM $ 0.00213
-1.75%
$ -- $ 2.96 million
6:13 AM $ 0.00217
+0.46%
$ -- $ 3 million
6:10 AM $ 0.00217
+2.74%
$ -- $ 3.04 million
6:09 AM $ 0.00216
-2.22%
$ -- $ 3.11 million
6:08 AM $ 0.00221
+0.63%
$ -- $ 3.11 million
6:07 AM $ 0.00219
+0.10%
$ -- $ 3.11 million
6:06 AM $ 0.00219
-0.10%
$ -- $ 3.1 million
6:05 AM $ 0.00219
-0.48%
$ -- $ 3.11 million
6:04 AM $ 0.00219
-2.26%
$ -- $ 3.14 million
6:03 AM $ 0.00225
+0.50%
$ -- $ 3.2 million
6:02 AM $ 0.00224
+0.34%
$ -- $ 3.19 million
6:01 AM $ 0.00224
+0.09%
$ -- $ 3.2 million
6:00 AM $ 0.00223
-0.13%
$ -- $ 3.2 million
5:59 AM $ 0.00224
+0.02%
$ -- $ 3.22 million
5:58 AM $ 0.00223
+0.00%
$ -- $ 3.22 million
5:57 AM $ 0.00223
-0.17%
$ -- $ 3.3 million
5:56 AM $ 0.00223
-2.46%
$ -- $ 3.3 million
5:55 AM $ 0.00228
+2.27%
$ -- $ 3.28 million
5:54 AM $ 0.00222
+1.54%
$ -- $ 3.22 million
5:53 AM $ 0.00219
-0.39%
$ -- $ 3.18 million
5:52 AM $ 0.00219
+1.62%
$ -- $ 3.22 million
5:51 AM $ 0.00216
+0.26%
$ -- $ 3.15 million
5:50 AM $ 0.00215
+0.28%
$ -- $ 3.15 million
5:49 AM $ 0.00214
+0.18%
$ -- $ 3.15 million
5:48 AM $ 0.00213
+0.38%
$ -- $ 3.15 million
5:47 AM $ 0.00213
-0.60%
$ -- $ 3.16 million
5:46 AM $ 0.00214
+0.39%
$ -- $ 3.16 million
5:45 AM $ 0.00213
+0.55%
$ -- $ 3.15 million
5:44 AM $ 0.00212
-2.34%
$ -- $ 3.23 million
5:43 AM $ 0.00216
+0.48%
$ -- $ 3.23 million
5:42 AM $ 0.00215
+1.37%
$ -- $ 3.18 million
5:41 AM $ 0.00212
+0.42%
$ -- $ 3.18 million
5:40 AM $ 0.00211
-1.64%
$ -- $ 3.22 million
5:39 AM $ 0.00215
-2.80%
$ -- $ 3.34 million
5:32 AM $ 0.00221
-2.90%
$ -- $ 3.48 million
5:31 AM $ 0.00228
+0.02%
$ -- $ 3.5 million
5:30 AM $ 0.00228
+0.97%
$ -- $ 3.48 million
5:29 AM $ 0.00225
+2.07%
$ -- $ 3.39 million
5:28 AM $ 0.00221
-0.20%
$ -- $ 3.39 million
5:27 AM $ 0.00222
-3.02%
$ -- $ 3.5 million
5:26 AM $ 0.00229
-1.59%
$ -- $ 3.67 million
5:25 AM $ 0.00239
-1.57%
$ -- $ 3.73 million
5:24 AM $ 0.00243
-1.36%
$ -- $ 3.79 million
5:23 AM $ 0.00247
-0.83%
$ -- $ 3.82 million
5:22 AM $ 0.0025
+0.56%
$ -- $ 3.82 million
5:21 AM $ 0.00248
-0.07%
$ -- $ 3.79 million
5:20 AM $ 0.00249
-0.43%
$ -- $ 3.81 million