DEXTER Historical Data

DEXTER Page 9
Download
Date Close Price change Market cap Trading volume
5:47 AM $ 0.00213
-0.60%
$ -- $ 3.16 million
5:46 AM $ 0.00214
+0.39%
$ -- $ 3.16 million
5:45 AM $ 0.00213
+0.55%
$ -- $ 3.15 million
5:44 AM $ 0.00212
-2.34%
$ -- $ 3.23 million
5:43 AM $ 0.00216
+0.48%
$ -- $ 3.23 million
5:42 AM $ 0.00215
+1.37%
$ -- $ 3.18 million
5:41 AM $ 0.00212
+0.42%
$ -- $ 3.18 million
5:40 AM $ 0.00211
-1.64%
$ -- $ 3.22 million
5:39 AM $ 0.00215
-2.80%
$ -- $ 3.34 million
5:32 AM $ 0.00221
-2.90%
$ -- $ 3.48 million
5:31 AM $ 0.00228
+0.02%
$ -- $ 3.5 million
5:30 AM $ 0.00228
+0.97%
$ -- $ 3.48 million
5:29 AM $ 0.00225
+2.07%
$ -- $ 3.39 million
5:28 AM $ 0.00221
-0.20%
$ -- $ 3.39 million
5:27 AM $ 0.00222
-3.02%
$ -- $ 3.5 million
5:26 AM $ 0.00229
-1.59%
$ -- $ 3.67 million
5:25 AM $ 0.00239
-1.57%
$ -- $ 3.73 million
5:24 AM $ 0.00243
-1.36%
$ -- $ 3.79 million
5:23 AM $ 0.00247
-0.83%
$ -- $ 3.82 million
5:22 AM $ 0.0025
+0.56%
$ -- $ 3.82 million
5:21 AM $ 0.00248
-0.07%
$ -- $ 3.79 million
5:20 AM $ 0.00249
-0.43%
$ -- $ 3.81 million
5:19 AM $ 0.00249
-1.25%
$ -- $ 3.84 million
5:18 AM $ 0.00253
-0.89%
$ -- $ 3.91 million
5:17 AM $ 0.00255
-0.47%
$ -- $ 3.93 million
5:16 AM $ 0.00257
-0.47%
$ -- $ 3.96 million
5:15 AM $ 0.00258
-0.27%
$ -- $ 3.96 million
5:14 AM $ 0.00259
+0.45%
$ -- $ 3.95 million
5:13 AM $ 0.00258
+0.66%
$ -- $ 3.92 million
5:12 AM $ 0.00255
+0.22%
$ -- $ 3.92 million
5:11 AM $ 0.00263
+1.67%
$ -- $ 3.97 million
5:10 AM $ 0.00259
-1.36%
$ -- $ 3.99 million
5:09 AM $ 0.00263
-1.19%
$ -- $ 4.07 million
5:07 AM $ 0.00266
+0.00%
$ -- $ 4.15 million
5:06 AM $ 0.00271
+0.00%
$ -- $ 4.15 million
5:03 AM $ 0.00271
+0.00%
$ -- $ 4.17 million
5:02 AM $ 0.00271
+0.30%
$ -- $ 4.16 million
5:01 AM $ 0.0027
+0.06%
$ -- $ 4.16 million
5:00 AM $ 0.0027
+0.42%
$ -- $ 4.17 million
4:59 AM $ 0.00269
+0.89%
$ -- $ 4.13 million
4:58 AM $ 0.00266
-0.39%
$ -- $ 4.13 million
4:57 AM $ 0.00266
-2.28%
$ -- $ 4.21 million
4:56 AM $ 0.00274
-0.20%
$ -- $ 4.24 million
4:55 AM $ 0.00274
+0.30%
$ -- $ 4.22 million
4:54 AM $ 0.00273
+0.56%
$ -- $ 4.2 million
4:53 AM $ 0.00271
+0.98%
$ -- $ 4.2 million
4:52 AM $ 0.00268
+0.00%
$ -- $ 4.2 million
4:51 AM $ 0.00271
+0.00%
$ -- $ 4.21 million
4:49 AM $ 0.0027
+0.57%
$ -- $ 4.18 million
4:48 AM $ 0.00268
+1.48%
$ -- $ 4.18 million