Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0701
+0.00%
$ 8.18 million $ 4,225
Today, at 5 AM $ 0.0701
+0.15%
$ 8.18 million $ 4,225
Today, at 4 AM $ 0.0702
+0.00%
$ 8.18 million $ 4,505
Today, at 3 AM $ 0.0702
+0.45%
$ 8.18 million $ 4,501
Today, at 2 AM $ 0.0699
+0.01%
$ 8.15 million $ 4,652
Today, at 1 AM $ 0.0699
+0.34%
$ 8.15 million $ 4,430
Today, at 12 AM $ 0.0696
+0.02%
$ 8.12 million $ 4,615
Yesterday, at 11 PM $ 0.0696
+0.02%
$ 8.12 million $ 4,804
Yesterday, at 10 PM $ 0.0696
+0.01%
$ 8.12 million $ 4,740
Yesterday, at 9 PM $ 0.0696
+0.03%
$ 8.12 million $ 4,704
Yesterday, at 8 PM $ 0.0696
-0.53%
$ 8.12 million $ 4,560
Yesterday, at 7 PM $ 0.07
+0.71%
$ 8.16 million $ 4,377
Yesterday, at 6 PM $ 0.0695
-0.25%
$ 8.1 million $ 4,375
Yesterday, at 5 PM $ 0.0697
+0.17%
$ 8.12 million $ 4,189
Yesterday, at 4 PM $ 0.0698
-0.26%
$ 8.14 million $ 3,708
Yesterday, at 3 PM $ 0.07
+0.03%
$ 8.16 million $ 3,822
Yesterday, at 2 PM $ 0.0699
-0.20%
$ 8.15 million $ 3,609
Yesterday, at 1 PM $ 0.0701
-0.06%
$ 8.17 million $ 4,247
Yesterday, at 12 PM $ 0.0702
+0.89%
$ 8.18 million $ 4,870
Yesterday, at 11 AM $ 0.0695
+0.05%
$ 8.1 million $ 4,836
Yesterday, at 10 AM $ 0.0695
-0.06%
$ 8.1 million $ 4,862
Yesterday, at 9 AM $ 0.0695
+0.14%
$ 8.11 million $ 5,955
Yesterday, at 8 AM $ 0.0694
+0.14%
$ 8.09 million $ 6,240
Yesterday, at 7 AM $ 0.0693
+0.32%
$ 8.08 million $ 6,132
Yesterday, at 6 AM $ 0.0691
+0.06%
$ 8.06 million $ 5,461
Yesterday, at 5 AM $ 0.069
-0.06%
$ 8.04 million $ 5,721
Yesterday, at 4 AM $ 0.0689
-0.08%
$ 8.04 million $ 5,569
Yesterday, at 3 AM $ 0.0692
-0.13%
$ 8.06 million $ 5,568
Yesterday, at 2 AM $ 0.0691
-0.15%
$ 8.06 million $ 5,184
Yesterday, at 1 AM $ 0.0693
+0.21%
$ 8.07 million $ 5,931
Yesterday, at 12 AM $ 0.0691
+0.24%
$ 8.06 million $ 11,104
Aug 6, 11 PM $ 0.069
-0.14%
$ 8.04 million $ 12,002
Aug 6, 10 PM $ 0.0691
-0.04%
$ 8.05 million $ 15,361
Aug 6, 9 PM $ 0.0691
+0.08%
$ 8.06 million $ 16,254
Aug 6, 8 PM $ 0.069
+0.09%
$ 8.05 million $ 16,122
Aug 6, 7 PM $ 0.0691
+0.10%
$ 8.05 million $ 16,085
Aug 6, 6 PM $ 0.0689
-0.69%
$ 8.03 million $ 20,676
Aug 6, 5 PM $ 0.0694
+0.00%
$ 8.09 million $ 24,147
Aug 6, 4 PM $ 0.0694
-0.05%
$ 8.09 million $ 24,168
Aug 6, 3 PM $ 0.0695
+0.31%
$ 8.1 million $ 24,651
Aug 6, 2 PM $ 0.0692
+0.47%
$ 8.07 million $ 24,658
Aug 6, 1 PM $ 0.0689
-0.57%
$ 8.03 million $ 23,543
Aug 6, 12 PM $ 0.0693
-0.10%
$ 8.08 million $ 23,471
Aug 6, 11 AM $ 0.0694
+0.25%
$ 8.09 million $ 23,535
Aug 6, 10 AM $ 0.0694
-0.01%
$ 8.09 million $ 23,231
Aug 6, 9 AM $ 0.0694
-0.93%
$ 8.09 million $ 21,994
Aug 6, 8 AM $ 0.0701
+0.04%
$ 8.17 million $ 15,526
Aug 6, 7 AM $ 0.07
+0.03%
$ 8.17 million $ 15,637
Aug 6, 6 AM $ 0.07
-0.11%
$ 8.17 million $ 13,452
Aug 6, 5 AM $ 0.0701
+0.31%
$ 8.17 million $ 13,628
Download