Coinbase Wrapped DOGE Historical Data

CBDOGE
Download
Date Close Price change Market cap Trading volume
10:10 PM $ 0.0708
+0.00%
$ 8.26 million $ 5,164
10:09 PM $ 0.0709
+0.00%
$ 8.26 million $ 5,155
10:04 PM $ 0.0707
+0.00%
$ 8.24 million $ 5,184
9:54 PM $ 0.0707
+0.00%
$ 8.24 million $ 5,191
9:44 PM $ 0.0709
+0.00%
$ 8.27 million $ 5,190
9:34 PM $ 0.0709
+0.00%
$ 8.27 million $ 5,190
9:24 PM $ 0.0709
+0.00%
$ 8.27 million $ 5,190
9:14 PM $ 0.0709
+0.00%
$ 8.26 million $ 5,190
9:04 PM $ 0.0709
+0.00%
$ 8.26 million $ 5,190
8:54 PM $ 0.0709
+0.00%
$ 8.26 million $ 7,590
8:46 PM $ 0.0709
+0.00%
$ 8.27 million $ 7,590
8:44 PM $ 0.0709
+0.00%
$ 8.26 million $ 7,580
8:40 PM $ 0.0709
+0.00%
$ 8.26 million $ 7,579
8:34 PM $ 0.0707
+0.00%
$ 8.24 million $ 8,041
8:24 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,041
8:14 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,041
8:04 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,041
7:54 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,041
7:44 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,041
7:34 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,042
7:28 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,043
7:24 PM $ 0.0709
+0.00%
$ 8.27 million $ 8,002
7:23 PM $ 0.0709
+0.00%
$ 8.27 million $ 8,001
7:19 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,000
7:14 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,205
7:04 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,205
7:03 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,205
7:00 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,218
6:56 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,215
6:54 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,232
6:51 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,232
6:47 PM $ 0.0709
+0.00%
$ 8.27 million $ 8,231
6:44 PM $ 0.0709
+0.00%
$ 8.27 million $ 8,058
6:34 PM $ 0.0709
+0.00%
$ 8.26 million $ 8,058
6:25 PM $ 0.0709
+0.00%
$ 8.28 million $ 8,064
6:24 PM $ 0.0711
+0.00%
$ 8.28 million $ 8,243
6:14 PM $ 0.0711
-0.01%
$ 8.29 million $ 8,243
6:11 PM $ 0.0711
+0.00%
$ 8.29 million $ 8,243
6:04 PM $ 0.0711
+0.00%
$ 8.29 million $ 8,253
6:02 PM $ 0.0711
+0.00%
$ 8.29 million $ 8,253
5:54 PM $ 0.0711
+0.00%
$ 8.29 million $ 8,338
5:44 PM $ 0.0711
+0.00%
$ 8.29 million $ 8,338
5:41 PM $ 0.0711
+0.00%
$ 8.29 million $ 8,337
5:39 PM $ 0.0711
-0.01%
$ 8.29 million $ 8,334
5:34 PM $ 0.0711
+0.03%
$ 8.29 million $ 8,535
5:24 PM $ 0.0711
+0.00%
$ 8.29 million $ 8,533
5:18 PM $ 0.0711
+0.02%
$ 8.29 million $ 8,536
5:16 PM $ 0.0711
+0.00%
$ 8.29 million $ 8,434
5:14 PM $ 0.0711
+0.00%
$ 8.29 million $ 8,433
5:13 PM $ 0.0711
+0.00%
$ 8.29 million $ 8,431
Download