Coinbase Wrapped DOGE Historical Data

CBDOGE Page 2
Download
Date Close Price change Market cap Trading volume
9:50 AM $0.0897
+0.00%
$9.86 million $117,876
9:47 AM $0.0897
+0.00%
$9.86 million $118,016
9:45 AM $0.0897
+0.11%
$9.86 million $117,434
9:44 AM $0.0901
+0.09%
$9.91 million $117,669
9:43 AM $0.0901
-1.13%
$9.91 million $114,116
9:41 AM $0.0913
+0.00%
$9.91 million $114,535
9:40 AM $0.0913
+0.00%
$9.91 million $114,557
9:35 AM $0.0913
+0.00%
$10.04 million $114,556
9:34 AM $0.0913
+0.00%
$10.04 million $114,527
9:31 AM $0.0913
+0.00%
$10.04 million $114,523
9:30 AM $0.0913
+0.00%
$10.04 million $114,483
9:25 AM $0.0913
+0.00%
$10.03 million $114,477
9:23 AM $0.0913
+0.00%
$10.03 million $114,446
9:21 AM $0.0912
+0.00%
$10.03 million $115,326
9:20 AM $0.0912
+0.01%
$10.03 million $115,298
9:19 AM $0.0912
+0.07%
$10.02 million $115,058
9:15 AM $0.0911
+0.00%
$10.02 million $115,018
9:10 AM $0.0911
+0.00%
$10.01 million $115,017
9:05 AM $0.0911
+0.00%
$10.01 million $115,020
9:01 AM $0.0911
-0.18%
$10.01 million $115,087
9:00 AM $0.0913
+0.00%
$10.01 million $115,090
8:55 AM $0.0913
+0.00%
$10.03 million $115,102
8:50 AM $0.0913
+0.00%
$10.03 million $114,890
8:45 AM $0.0913
+0.00%
$10.03 million $114,890
8:40 AM $0.0913
+0.00%
$10.03 million $114,879
8:35 AM $0.0912
+0.00%
$10.03 million $114,882
8:30 AM $0.0913
+0.00%
$10.03 million $114,884
8:26 AM $0.0913
+0.00%
$10.03 million $114,892
8:25 AM $0.0913
+0.00%
$10.03 million $114,893
8:24 AM $0.0913
+0.00%
$10.03 million $114,896
8:20 AM $0.0913
+0.00%
$10.03 million $114,922
8:17 AM $0.0913
+0.00%
$10.04 million $114,873
8:15 AM $0.0912
+0.00%
$10.04 million $114,946
8:14 AM $0.0911
+0.00%
$10.02 million $114,988
8:13 AM $0.0911
-0.01%
$10.02 million $114,978
8:10 AM $0.0913
+0.00%
$10.02 million $115,043
8:05 AM $0.0913
+0.00%
$10.03 million $115,043
8:00 AM $0.0913
+0.00%
$10.03 million $115,041
7:55 AM $0.0913
+0.01%
$10.03 million $115,038
7:52 AM $0.0913
+0.00%
$10.03 million $114,972
7:50 AM $0.0912
+0.00%
$10.03 million $114,961
7:45 AM $0.0912
+0.00%
$10.03 million $112,845
7:44 AM $0.0912
+0.00%
$10.03 million $112,848
7:40 AM $0.0912
+0.00%
$10.03 million $112,832
7:35 AM $0.0912
-0.02%
$10.03 million $112,838
7:30 AM $0.0912
+0.00%
$10.03 million $112,718
7:29 AM $0.0912
+0.00%
$10.03 million $112,722
7:28 AM $0.0912
-0.04%
$10.03 million $112,489
7:25 AM $0.0913
+0.00%
$10.03 million $112,301
7:24 AM $0.0913
+0.00%
$10.03 million $112,321