Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.264
+0.01%
$ 7.95 million $ 2.99 million
Today, at 8 AM $ 0.263
-0.07%
$ 7.93 million $ 3.04 million
Today, at 7 AM $ 0.263
+0.75%
$ 7.94 million $ 3.03 million
Today, at 6 AM $ 0.261
+0.00%
$ 7.88 million $ 2.99 million
Today, at 5 AM $ 0.261
+0.23%
$ 7.88 million $ 3.06 million
Today, at 4 AM $ 0.261
+0.36%
$ 7.86 million $ 3.02 million
Today, at 3 AM $ 0.26
+0.07%
$ 7.83 million $ 3.03 million
Today, at 2 AM $ 0.26
-0.01%
$ 7.83 million $ 3.05 million
Today, at 1 AM $ 0.26
-0.63%
$ 7.83 million $ 3.05 million
Today, at 12 AM $ 0.261
-0.61%
$ 7.88 million $ 3.12 million
Yesterday, at 11 PM $ 0.263
+0.30%
$ 7.92 million $ 3.25 million
Yesterday, at 10 PM $ 0.262
+0.28%
$ 7.9 million $ 3.4 million
Yesterday, at 9 PM $ 0.261
+0.45%
$ 7.88 million $ 3.42 million
Yesterday, at 8 PM $ 0.26
-0.33%
$ 7.84 million $ 3.45 million
Yesterday, at 7 PM $ 0.261
+0.39%
$ 7.87 million $ 3.41 million
Yesterday, at 6 PM $ 0.26
+0.16%
$ 7.84 million $ 3.41 million
Yesterday, at 5 PM $ 0.26
+0.40%
$ 7.83 million $ 3.21 million
Yesterday, at 4 PM $ 0.259
-0.19%
$ 7.79 million $ 3.32 million
Yesterday, at 3 PM $ 0.259
+1.02%
$ 7.81 million $ 3.36 million
Yesterday, at 2 PM $ 0.256
-2.11%
$ 7.73 million $ 2.99 million
Yesterday, at 1 PM $ 0.262
-0.15%
$ 7.9 million $ 2.6 million
Yesterday, at 12 PM $ 0.262
+0.86%
$ 7.91 million $ 2.61 million
Yesterday, at 11 AM $ 0.26
+0.83%
$ 7.84 million $ 2.55 million
Yesterday, at 10 AM $ 0.258
-0.86%
$ 7.78 million $ 2.46 million
Yesterday, at 9 AM $ 0.26
-0.43%
$ 7.84 million $ 2.37 million
Yesterday, at 8 AM $ 0.261
+0.00%
$ 7.88 million $ 2.33 million
Yesterday, at 7 AM $ 0.261
+0.27%
$ 7.88 million $ 2.35 million
Yesterday, at 6 AM $ 0.261
-0.55%
$ 7.86 million $ 2.32 million
Yesterday, at 5 AM $ 0.262
-0.45%
$ 7.9 million $ 2.32 million
Yesterday, at 4 AM $ 0.263
-0.24%
$ 7.94 million $ 2.33 million
Yesterday, at 3 AM $ 0.264
+0.60%
$ 7.96 million $ 2.33 million
Yesterday, at 2 AM $ 0.262
+0.01%
$ 7.91 million $ 2.35 million
Yesterday, at 1 AM $ 0.262
+0.20%
$ 7.91 million $ 2.32 million
Yesterday, at 12 AM $ 0.262
+0.15%
$ 7.89 million $ 2.26 million
May 17, 11 PM $ 0.261
-1.46%
$ 7.88 million $ 2.21 million
May 17, 10 PM $ 0.265
-0.83%
$ 8 million $ 2.18 million
May 17, 9 PM $ 0.268
+1.23%
$ 8.06 million $ 2.16 million
May 17, 8 PM $ 0.264
-0.06%
$ 7.97 million $ 2.1 million
May 17, 7 PM $ 0.265
+0.20%
$ 7.97 million $ 2.12 million
May 17, 6 PM $ 0.264
+0.10%
$ 7.96 million $ 2.12 million
May 17, 5 PM $ 0.264
-1.70%
$ 7.95 million $ 2.13 million
May 17, 4 PM $ 0.268
+0.20%
$ 8.09 million $ 2.02 million
May 17, 3 PM $ 0.268
-0.82%
$ 8.07 million $ 2.19 million
May 17, 2 PM $ 0.27
+0.68%
$ 8.14 million $ 2.38 million
May 17, 1 PM $ 0.268
-0.20%
$ 8.08 million $ 2.43 million
May 17, 12 PM $ 0.269
-0.06%
$ 8.1 million $ 2.36 million
May 17, 11 AM $ 0.269
-0.46%
$ 8.1 million $ 2.38 million
May 17, 10 AM $ 0.27
+0.29%
$ 8.14 million $ 2.44 million
May 17, 9 AM $ 0.269
+0.44%
$ 8.11 million $ 2.7 million
May 17, 8 AM $ 0.268
+0.21%
$ 8.08 million $ 2.73 million
Download