Vulcan Forged Historical Data

PYR
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.289
+5.05%
$ 8.71 million $ 15.35 million
Apr 27 $ 0.275
-4.10%
$ 8.29 million $ 4.78 million
Apr 20 $ 0.284
+7.49%
$ 9.51 million $ 26.03 million
Apr 13 $ 0.27
+3.59%
$ 7.96 million $ 36.68 million
Apr 6 $ 0.266
+3.74%
$ 7.85 million $ 27.61 million
Mar 30 $ 0.257
+1.03%
$ 7.74 million $ 31.62 million
Mar 23 $ 0.254
-9.16%
$ 7.67 million $ 21.3 million
Mar 16 $ 0.28
-11.55%
$ 8.44 million $ 18.03 million
Mar 9 $ 0.316
+6.80%
$ 9.54 million $ 19.2 million
Mar 2 $ 0.294
-1.42%
$ 8.29 million $ 23.23 million
Feb 23 $ 0.298
-4.70%
$ 8.33 million $ 13.72 million
Feb 16 $ 0.327
-1.31%
$ 8.8 million $ 11.03 million
Feb 9 $ 0.345
-11.17%
$ 10.31 million $ 18.54 million
Feb 2 $ 0.323
-9.07%
$ 11 million $ 13.26 million
Jan 26 $ 0.361
-14.88%
$ 10.05 million $ 15.5 million
Jan 19 $ 0.452
-9.45%
$ 12.01 million $ 18.51 million
Jan 12 $ 0.527
+9.28%
$ 14.11 million $ 25.78 million
Jan 5 $ 0.48
-4.28%
$ 13.86 million $ 17.18 million
Dec 29 $ 0.49
+4.60%
$ 14.4 million $ 20.26 million
Dec 22 $ 0.46
-0.40%
$ 13.35 million $ 21.94 million
Dec 15 $ 0.477
-2.48%
$ 13.15 million $ 37.73 million
Dec 8 $ 0.518
-5.10%
$ 13.95 million $ 20.39 million
Dec 1 $ 0.571
-2.28%
$ 15.57 million $ 25.71 million
Nov 24 $ 0.596
-1.00%
$ 16.54 million $ 25.91 million
Nov 17 $ 0.614
+1.47%
$ 17.02 million $ 103.89 million
Nov 10 $ 0.659
-23.83%
$ 20.67 million $ 97.57 million
Nov 3 $ 1.12
+85.00%
$ 24.32 million $ 203.13 million
Oct 27 $ 0.607
-10.99%
$ 17.11 million $ 28.4 million
Oct 20 $ 0.667
-6.76%
$ 19.18 million $ 30.65 million
Oct 13 $ 0.711
-7.49%
$ 20.12 million $ 31.3 million
Oct 6 $ 0.717
-26.81%
$ 21.61 million $ 45.31 million
Sep 29 $ 0.973
+0.18%
$ 119.27 million $ 38.39 million
Sep 22 $ 0.944
-11.36%
$ 118.38 million $ 38.17 million
Sep 15 $ 1.12
+0.52%
$ 129.77 million $ 33.44 million
Sep 8 $ 1.18
+12.93%
$ 135.88 million $ 45.89 million
Sep 1 $ 1.03
+2.94%
$ 127.69 million $ 35.36 million
Aug 25 $ 1.01
-3.36%
$ 122.24 million $ 51.24 million
Aug 18 $ 1.1
-1.78%
$ 127.92 million $ 55.63 million
Aug 11 $ 1.12
-4.45%
$ 136.09 million $ 46.97 million
Aug 4 $ 1.22
+30.38%
$ 142.41 million $ 147.48 million
Jul 28 $ 0.94
-15.36%
$ 114.19 million $ 45.37 million
Jul 21 $ 1.07
-11.11%
$ 135.34 million $ 38.4 million
Jul 14 $ 1.14
+7.99%
$ 146.5 million $ 47.83 million
Jul 7 $ 1.04
+16.62%
$ 128.88 million $ 33.87 million
Jun 30 $ 0.886
-4.80%
$ 108.66 million $ 25.93 million
Jun 23 $ 0.913
+14.21%
$ 113.44 million $ 32.86 million
Jun 16 $ 0.845
-16.02%
$ 97.46 million $ 33.77 million
Jun 9 $ 0.991
-2.43%
$ 122.69 million $ 36.26 million
Jun 2 $ 1.04
-1.05%
$ 123.86 million $ 42.91 million
May 26 $ 1.05
-9.93%
$ 128.47 million $ 39.9 million
Download