SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00782
+0.01%
$ 4.68 million $ 384,374
Today, at 9 PM $ 0.00782
-1.34%
$ 4.68 million $ 384,236
Today, at 8 PM $ 0.00793
+0.58%
$ 4.75 million $ 410,708
Today, at 7 PM $ 0.00788
-3.14%
$ 4.72 million $ 404,603
Today, at 6 PM $ 0.00814
+0.05%
$ 4.87 million $ 401,503
Today, at 5 PM $ 0.00813
+3.98%
$ 4.87 million $ 400,198
Today, at 4 PM $ 0.00782
+0.05%
$ 4.68 million $ 382,868
Today, at 3 PM $ 0.00782
-1.41%
$ 4.68 million $ 375,903
Today, at 2 PM $ 0.00793
-0.32%
$ 4.75 million $ 378,967
Today, at 1 PM $ 0.00795
-2.12%
$ 4.76 million $ 360,251
Today, at 12 PM $ 0.00813
+0.54%
$ 4.86 million $ 335,060
Today, at 11 AM $ 0.00808
-0.24%
$ 4.84 million $ 324,750
Today, at 10 AM $ 0.0081
+0.68%
$ 4.85 million $ 319,492
Today, at 9 AM $ 0.00805
-1.93%
$ 4.82 million $ 281,088
Today, at 8 AM $ 0.00821
-4.54%
$ 4.91 million $ 306,920
Today, at 7 AM $ 0.0086
+10.99%
$ 5.15 million $ 269,786
Today, at 6 AM $ 0.00774
-0.83%
$ 4.64 million $ 265,208
Today, at 5 AM $ 0.00781
+1.99%
$ 4.67 million $ 267,741
Today, at 4 AM $ 0.00766
-2.76%
$ 4.58 million $ 241,620
Today, at 3 AM $ 0.00787
+2.28%
$ 4.71 million $ 193,254
Today, at 2 AM $ 0.0077
+1.46%
$ 4.61 million $ 189,670
Today, at 1 AM $ 0.00759
-0.14%
$ 4.54 million $ 104,832
Today, at 12 AM $ 0.0076
+0.62%
$ 4.55 million $ 104,924
Yesterday, at 11 PM $ 0.00755
+2.69%
$ 4.52 million $ 106,236
Yesterday, at 10 PM $ 0.00735
-0.82%
$ 4.4 million $ 118,369
Yesterday, at 9 PM $ 0.00742
-2.10%
$ 4.44 million $ 120,541
Yesterday, at 8 PM $ 0.00757
+0.62%
$ 4.53 million $ 101,983
Yesterday, at 7 PM $ 0.00753
+1.41%
$ 4.51 million $ 99,141
Yesterday, at 6 PM $ 0.00742
-0.54%
$ 4.44 million $ 96,379
Yesterday, at 5 PM $ 0.00746
+0.88%
$ 4.47 million $ 97,489
Yesterday, at 4 PM $ 0.0074
-0.38%
$ 4.43 million $ 94,308
Yesterday, at 3 PM $ 0.00743
+0.68%
$ 4.45 million $ 107,782
Yesterday, at 2 PM $ 0.00738
+0.05%
$ 4.42 million $ 107,334
Yesterday, at 1 PM $ 0.00737
-0.62%
$ 4.41 million $ 108,207
Yesterday, at 12 PM $ 0.00742
+0.39%
$ 4.44 million $ 107,820
Yesterday, at 11 AM $ 0.00739
-0.08%
$ 4.42 million $ 110,518
Yesterday, at 10 AM $ 0.0074
-0.42%
$ 4.43 million $ 110,584
Yesterday, at 9 AM $ 0.00743
+0.01%
$ 4.45 million $ 110,899
Yesterday, at 8 AM $ 0.00743
-0.05%
$ 4.45 million $ 111,668
Yesterday, at 7 AM $ 0.00743
+0.48%
$ 4.45 million $ 118,149
Yesterday, at 6 AM $ 0.00739
+0.13%
$ 4.43 million $ 117,106
Yesterday, at 5 AM $ 0.0074
+0.11%
$ 4.43 million $ 116,364
Yesterday, at 4 AM $ 0.00739
-1.11%
$ 4.42 million $ 117,227
Yesterday, at 3 AM $ 0.00746
+0.49%
$ 4.47 million $ 118,270
Yesterday, at 2 AM $ 0.00743
+0.00%
$ 4.45 million $ 112,373
Yesterday, at 1 AM $ 0.00743
-0.66%
$ 4.45 million $ 112,250
Yesterday, at 12 AM $ 0.00748
+0.86%
$ 4.48 million $ 113,239
May 10, 11 PM $ 0.00741
-1.30%
$ 4.44 million $ 112,050
May 10, 10 PM $ 0.00751
-0.64%
$ 4.5 million $ 93,701
May 10, 9 PM $ 0.00756
-0.29%
$ 4.53 million $ 111,340
Download