SUKU Historical Data

SUKU
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.00772
-0.29%
$ 4.62 million $ 225,288
10:43 AM $ 0.00775
+0.12%
$ 4.62 million $ 223,159
10:42 AM $ 0.00774
-0.12%
$ 4.62 million $ 222,156
10:41 AM $ 0.00774
+0.56%
$ 4.62 million $ 220,043
10:40 AM $ 0.0077
+0.12%
$ 4.62 million $ 215,555
10:39 AM $ 0.00769
-0.32%
$ 4.6 million $ 213,680
10:38 AM $ 0.0077
-0.93%
$ 4.6 million $ 207,484
10:37 AM $ 0.00777
+1.29%
$ 4.6 million $ 200,492
10:36 AM $ 0.0077
+0.07%
$ 4.6 million $ 194,498
10:35 AM $ 0.00769
-0.34%
$ 4.6 million $ 194,498
10:34 AM $ 0.00772
-0.93%
$ 4.62 million $ 191,551
10:33 AM $ 0.00779
+0.44%
$ 4.62 million $ 186,006
10:32 AM $ 0.00775
+1.61%
$ 4.62 million $ 182,983
10:31 AM $ 0.00763
-1.80%
$ 4.62 million $ 176,576
10:30 AM $ 0.00777
+0.95%
$ 4.62 million $ 175,573
10:29 AM $ 0.00769
+0.39%
$ 4.6 million $ 174,459
10:28 AM $ 0.00767
-0.85%
$ 4.6 million $ 174,375
10:27 AM $ 0.00773
+0.12%
$ 4.6 million $ 172,915
10:26 AM $ 0.00772
-1.62%
$ 4.6 million $ 170,844
10:25 AM $ 0.00784
-1.18%
$ 4.6 million $ 169,396
10:24 AM $ 0.00793
+0.49%
$ 4.75 million $ 168,345
10:23 AM $ 0.00789
+0.57%
$ 4.75 million $ 166,109
10:22 AM $ 0.00785
+0.84%
$ 4.75 million $ 162,655
10:21 AM $ 0.00778
+1.24%
$ 4.75 million $ 158,165
10:20 AM $ 0.00769
-0.61%
$ 4.75 million $ 152,667
10:19 AM $ 0.00774
+0.52%
$ 4.63 million $ 149,395
10:18 AM $ 0.0077
-0.63%
$ 4.63 million $ 143,732
10:17 AM $ 0.00775
+0.34%
$ 4.63 million $ 140,923
10:16 AM $ 0.00774
+1.75%
$ 4.63 million $ 140,923
10:15 AM $ 0.00761
-0.09%
$ 4.63 million $ 135,880
10:14 AM $ 0.00762
+0.03%
$ 4.56 million $ 135,899
10:13 AM $ 0.00761
-0.06%
$ 4.56 million $ 135,801
10:12 AM $ 0.00762
+0.12%
$ 4.56 million $ 135,764
10:11 AM $ 0.00761
-0.12%
$ 4.56 million $ 135,725
10:10 AM $ 0.00762
+0.23%
$ 4.56 million $ 135,682
10:09 AM $ 0.0076
-3.02%
$ 4.55 million $ 133,885
10:08 AM $ 0.00783
+1.17%
$ 4.55 million $ 130,372
10:07 AM $ 0.00774
+1.52%
$ 4.55 million $ 125,404
10:06 AM $ 0.00763
-0.05%
$ 4.55 million $ 125,275
10:05 AM $ 0.00763
+0.03%
$ 4.55 million $ 124,506
10:04 AM $ 0.00763
-0.13%
$ 4.57 million $ 124,560
10:03 AM $ 0.00764
+0.00%
$ 4.57 million $ 125,077
10:02 AM $ 0.00764
-0.09%
$ 4.57 million $ 125,077
10:01 AM $ 0.00765
-0.06%
$ 4.57 million $ 125,760
10:00 AM $ 0.00765
+0.12%
$ 4.57 million $ 126,083
9:59 AM $ 0.00764
-0.05%
$ 4.57 million $ 126,628
9:58 AM $ 0.00765
+0.00%
$ 4.57 million $ 126,653
9:57 AM $ 0.00765
-0.06%
$ 4.57 million $ 126,679
9:56 AM $ 0.00765
+0.00%
$ 4.57 million $ 126,653
9:55 AM $ 0.00765
+0.12%
$ 4.57 million $ 126,663
Download