ICB NETWORK Historical Data

ICBX
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0000193
-8.93%
$ 362,440 $ 1.03 million
Mar 2026 $ 0.0000212
-30.76%
$ 408,052 $ 2.81 million
Feb 2026 $ 0.0000305
-55.18%
$ 589,302 $ 3.02 million
Jan 2026 $ 0.0000702
-48.43%
$ 1.31 million $ 4.92 million
Dec 2025 $ 0.000136
+25.32%
$ 2.63 million $ 6.26 million
Nov 2025 $ 0.000108
-40.70%
$ 868,597 $ 2.82 million
Oct 2025 $ 0.000186
-12.42%
$ 1.45 million $ 630,337
Sep 2025 $ 0.000219
-24.99%
$ 1.7 million $ 4.87 million
Aug 2025 $ 0.000293
-26.06%
$ 2.33 million $ 7.81 million
Jul 2025 $ 0.000394
-5.52%
$ 3.17 million $ 7.5 million
Jun 2025 $ 0.000423
-14.47%
$ 3.33 million $ 5.15 million
May 2025 $ 0.000495
+117.05%
$ 3.97 million $ 5.95 million
Apr 2025 $ 0.000228
-39.33%
$ 114,030 $ 810,425
Mar 2025 $ 0.000376
-36.73%
$ 187,969 $ 4.5 million
Feb 2025 $ 0.000594
-10.69%
$ 297,072 $ 30.17 million
Jan 2025 $ 0.000679
+18.53%
$ 332,649 $ 33 million
Dec 2024 $ 0.000599
-28.87%
$ 286,522 $ 12.5 million
Nov 2024 $ 0.000855
+66.55%
$ 420,781 $ 6.92 million
Oct 2024 $ 0.000513
+1.66%
$ 256,506 $ 4.74 million
Sep 2024 $ 0.000504
-0.66%
$ 251,900 $ 4.77 million
Aug 2024 $ 0.000508
-4.35%
$ 253,750 $ 5.05 million
Jul 2024 $ 0.000531
+5.68%
$ 265,300 $ 14.06 million
Jun 2024 $ 0.000503
+19.25%
$ 251,325 $ 4.81 million
Download