Popsicle Finance Historical Data

ICE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 2.88M
+0.00%
$ 191.77 trillion $ 5,940
Yesterday, at 6 PM $ 2.61M
+0.00%
$ 174.19 trillion $ 4,687
May 3, 5 PM $ 3.08M
+0.00%
$ 205.31 trillion $ 190,588
May 3, 4 PM $ 3.08M
+0.00%
$ 205.21 trillion $ 182,801
May 2, 8 PM $ 2.99M
+0.00%
$ 199.54 trillion $ 177,493
May 2, 7 PM $ 3.06M
+0.00%
$ 204.31 trillion $ 177,088
Apr 30, 4 PM $ 2.78M
+0.00%
$ 185.23 trillion $ 154,159
Apr 27, 1 AM $ 0.136
+0.00%
$ 9.1 million $ 0
Apr 12, 9 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 8 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 7 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 6 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 5 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 4 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 3 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 2 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 1 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 12 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 11 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 10 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 9 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 8 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 7 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 6 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 5 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 4 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 3 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 2 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 1 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 12, 12 AM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 11, 11 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 11, 10 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 11, 9 PM $ 0.000145
+0.00%
$ 9,684 $ 2
Apr 2, 2 AM $ 0.131
+0.00%
$ 8.72 million $ 1
Mar 22, 8 AM $ 0.138
+0.00%
$ 9.18 million $ 0
Mar 22, 1 AM $ 0.0112
+0.00%
$ 744,330 $ 1
Mar 19, 6 PM $ 0.139
+0.00%
$ 9.27 million $ 1
Mar 17, 12 PM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 11 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 10 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 9 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 8 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 7 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 6 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 5 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 4 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 3 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 2 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 1 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Mar 17, 12 AM $ 0.000703
+0.00%
$ 46,881 $ 2
Download