XPAND Historical Data

XPAND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 19, 2019 $863.91
-21.08%
$-- $0.01
Sep 18, 2019 $1,094.99
+25.16%
$-- $184
Sep 17, 2019 $874.64
-17.46%
$-- $0.01
Sep 16, 2019 $1,061.1
-0.69%
$-- $183
Sep 15, 2019 $1,068.59
+14.63%
$-- $185
Sep 14, 2019 $932.22
+7.99%
$-- $154
Sep 13, 2019 $863.21
-17.81%
$-- $153
Sep 12, 2019 $1,050.32
+7.39%
$-- $14
Sep 11, 2019 $1,051.19
-0.02%
$-- $16
Sep 10, 2019 $1,051.21
+4.20%
$-- $16
Sep 9, 2019 $1,007.64
-4.10%
$-- $185
Sep 8, 2019 $1,050.75
-0.05%
$-- $15
Sep 7, 2019 $1,051.31
+5.19%
$-- $23
Sep 6, 2019 $1,000.37
-3.49%
$-- $182
Sep 5, 2019 $1,036.64
+15.18%
$-- $190
Sep 4, 2019 $897.37
-6.55%
$-- $0.01
Sep 3, 2019 $960.49
+0.73%
$-- $174
Sep 2, 2019 $953.51
-12.55%
$-- $0.01
Sep 1, 2019 $1,093.23
+2.57%
$-- $201
Aug 31, 2019 $1,065.84
-0.51%
$-- $198
Aug 30, 2019 $1,071.28
-1.42%
$-- $199
Aug 29, 2019 $1,086.63
-1.30%
$-- $199
Aug 28, 2019 $1,100.95
+7.18%
$-- $445
Aug 27, 2019 $1,027.18
-0.99%
$-- $218
Aug 26, 2019 $1,034.03
+0.56%
$-- $222
Aug 25, 2019 $1,027.88
-1.15%
$-- $221
Aug 24, 2019 $1,039.79
-1.70%
$-- $224
Aug 23, 2019 $1,057.73
+11.16%
$-- $223
Aug 22, 2019 $951.57
-2.20%
$-- $191
Aug 21, 2019 $974.16
+3.34%
$-- $183
Aug 20, 2019 $942.67
-12.73%
$-- $189
Aug 19, 2019 $1,074.32
-0.46%
$-- $218
Aug 18, 2019 $1,080.02
+2.25%
$-- $215
Aug 17, 2019 $1,054.83
-1.19%
$-- $210
Aug 16, 2019 $1,063.15
+15.52%
$-- $417
Aug 15, 2019 $915.71
+7.58%
$-- $1
Aug 14, 2019 $848.83
-15.76%
$-- $344
Aug 13, 2019 $1,007.65
-0.65%
$-- $213
Aug 12, 2019 $1,015.38
+30.89%
$-- $220
Aug 11, 2019 $775.34
-24.88%
$-- $167
Aug 10, 2019 $1,032.09
+16.16%
$-- $217
Aug 9, 2019 $890.32
-2.92%
$-- $191
Aug 8, 2019 $919.03
-10.29%
$-- $196
Aug 7, 2019 $1,024.48
+3.34%
$-- $223
Aug 6, 2019 $991.39
+1.64%
$-- $223
Aug 5, 2019 $975.39
+1.26%
$-- $214
Aug 4, 2019 $963.29
+3.17%
$-- $212
Aug 3, 2019 $933.7
-1.87%
$-- $203
Aug 2, 2019 $951.53
-5.45%
$-- $210
Aug 1, 2019 $1,006.37
-10.52%
$-- $222