MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0258
+0.00%
$ 27.01 million $ 1.38 million
Today, at 10 PM $ 0.0259
+0.00%
$ 27.13 million $ 1.38 million
Today, at 9 PM $ 0.0259
+0.42%
$ 27.13 million $ 1.38 million
Today, at 8 PM $ 0.0258
+0.00%
$ 27.02 million $ 1.38 million
Today, at 7 PM $ 0.0258
+0.06%
$ 27.01 million $ 1.39 million
Today, at 6 PM $ 0.0258
+0.65%
$ 27 million $ 1.38 million
Today, at 5 PM $ 0.0256
-0.51%
$ 26.83 million $ 1.39 million
Today, at 4 PM $ 0.0258
+0.31%
$ 26.96 million $ 1.39 million
Today, at 3 PM $ 0.0257
+0.21%
$ 26.88 million $ 1.4 million
Today, at 2 PM $ 0.0256
-0.81%
$ 26.82 million $ 1.4 million
Today, at 1 PM $ 0.0258
-0.40%
$ 27.04 million $ 1.4 million
Today, at 12 PM $ 0.0259
-0.02%
$ 27.15 million $ 1.4 million
Today, at 11 AM $ 0.026
+0.66%
$ 27.16 million $ 1.4 million
Today, at 10 AM $ 0.0258
+0.08%
$ 26.98 million $ 1.4 million
Today, at 9 AM $ 0.0258
-0.84%
$ 26.96 million $ 1.39 million
Today, at 8 AM $ 0.026
+0.16%
$ 27.19 million $ 1.39 million
Today, at 7 AM $ 0.0259
-1.21%
$ 27.14 million $ 1.39 million
Today, at 6 AM $ 0.0263
+0.98%
$ 27.47 million $ 1.39 million
Today, at 5 AM $ 0.026
-0.82%
$ 27.21 million $ 1.39 million
Today, at 4 AM $ 0.0262
+0.26%
$ 27.43 million $ 1.39 million
Today, at 3 AM $ 0.0261
+0.22%
$ 27.36 million $ 1.39 million
Today, at 2 AM $ 0.0261
+0.09%
$ 27.3 million $ 1.39 million
Today, at 1 AM $ 0.0261
-0.05%
$ 27.28 million $ 1.39 million
Today, at 12 AM $ 0.0261
+0.44%
$ 27.29 million $ 1.42 million
Yesterday, at 11 PM $ 0.026
-0.39%
$ 27.17 million $ 1.41 million
Yesterday, at 10 PM $ 0.0261
-0.61%
$ 27.28 million $ 1.41 million
Yesterday, at 9 PM $ 0.0262
+0.50%
$ 27.45 million $ 1.41 million
Yesterday, at 8 PM $ 0.0261
-0.18%
$ 27.31 million $ 1.41 million
Yesterday, at 7 PM $ 0.0261
-0.54%
$ 27.36 million $ 1.41 million
Yesterday, at 6 PM $ 0.0263
+1.20%
$ 27.51 million $ 1.44 million
Yesterday, at 5 PM $ 0.026
+0.26%
$ 27.18 million $ 1.44 million
Yesterday, at 4 PM $ 0.0259
-0.50%
$ 27.11 million $ 1.44 million
Yesterday, at 3 PM $ 0.026
+1.72%
$ 27.25 million $ 1.44 million
Yesterday, at 2 PM $ 0.0256
+0.75%
$ 26.79 million $ 1.44 million
Yesterday, at 1 PM $ 0.0254
-0.11%
$ 26.59 million $ 1.45 million
Yesterday, at 12 PM $ 0.0254
-0.81%
$ 26.62 million $ 1.45 million
Yesterday, at 11 AM $ 0.0256
+0.98%
$ 26.84 million $ 1.45 million
Yesterday, at 10 AM $ 0.0254
-0.16%
$ 26.58 million $ 1.45 million
Yesterday, at 9 AM $ 0.0254
-0.89%
$ 26.62 million $ 1.45 million
Yesterday, at 8 AM $ 0.0257
+0.20%
$ 26.86 million $ 1.45 million
Yesterday, at 7 AM $ 0.0256
-0.13%
$ 26.81 million $ 1.47 million
Yesterday, at 6 AM $ 0.0256
+0.68%
$ 26.84 million $ 1.49 million
Yesterday, at 5 AM $ 0.0255
+0.51%
$ 26.66 million $ 1.49 million
Yesterday, at 4 AM $ 0.0253
-0.07%
$ 26.52 million $ 1.48 million
Yesterday, at 3 AM $ 0.0254
+0.09%
$ 26.54 million $ 1.5 million
Yesterday, at 2 AM $ 0.0253
+2.33%
$ 26.52 million $ 1.49 million
Yesterday, at 1 AM $ 0.0248
-0.77%
$ 25.91 million $ 1.47 million
Yesterday, at 12 AM $ 0.025
-0.85%
$ 26.11 million $ 1.44 million
May 7, 11 PM $ 0.0252
-0.36%
$ 26.34 million $ 1.44 million
May 7, 10 PM $ 0.0253
-0.59%
$ 26.43 million $ 1.44 million
Download