CeramicLiberty.com Historical Data

CL8Y Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $0.957
+5.55%
$2.74 million $607
Mar 9, 2026 $0.906
+1.79%
$2.59 million $398
Mar 8, 2026 $0.892
+1.01%
$2.55 million $349
Mar 7, 2026 $0.884
-1.45%
$2.53 million $248
Mar 6, 2026 $0.899
-4.78%
$2.57 million $299
Mar 5, 2026 $0.943
-1.66%
$2.7 million $279
Mar 4, 2026 $0.957
+3.65%
$2.74 million $1,286
Mar 3, 2026 $0.924
-0.72%
$2.64 million $387
Mar 2, 2026 $0.932
+1.38%
$2.67 million $619
Mar 1, 2026 $0.919
-0.32%
$2.63 million $461
Feb 28, 2026 $0.93
+4.36%
$2.66 million $515
Feb 27, 2026 $0.934
-1.86%
$2.67 million $1,097
Feb 26, 2026 $0.831
-14.40%
$-- $170
Feb 25, 2026 $0.985
+14.47%
$2.82 million $961
Feb 24, 2026 $0.86
-1.19%
$2.46 million $772
Feb 23, 2026 $0.872
-5.17%
$2.49 million $407
Feb 22, 2026 $0.92
+0.96%
$2.63 million $125
Feb 21, 2026 $0.911
-1.78%
$2.61 million $91
Feb 20, 2026 $0.928
+1.22%
$2.65 million $343
Feb 19, 2026 $0.914
-3.39%
$2.61 million $105
Feb 18, 2026 $0.944
-0.15%
$2.7 million $353
Feb 17, 2026 $0.945
-1.08%
$2.7 million $277
Feb 16, 2026 $0.955
+2.18%
$2.73 million $317
Feb 15, 2026 $0.934
-2.97%
$2.67 million $448
Feb 14, 2026 $0.963
+1.94%
$2.75 million $264
Feb 13, 2026 $0.944
-4.44%
$2.7 million $957
Feb 12, 2026 $0.983
+0.44%
$2.81 million $356
Feb 11, 2026 $0.978
-1.36%
$2.8 million $611
Feb 10, 2026 $0.992
-1.32%
$2.84 million $1,119
Feb 9, 2026 $1.01
+0.09%
$2.88 million $641
Feb 8, 2026 $1.01
+0.13%
$2.88 million $768
Feb 7, 2026 $1
+1.61%
$2.87 million $1,670
Feb 6, 2026 $0.991
+11.10%
$2.83 million $5,746
Feb 5, 2026 $0.899
-7.31%
$2.57 million $31,407
Feb 4, 2026 $0.97
-1.28%
$2.77 million $35,984
Feb 3, 2026 $0.982
-0.84%
$2.81 million $35,006
Feb 2, 2026 $0.998
-6.65%
$2.86 million $85,026
Feb 1, 2026 $1.07
-2.13%
$3.07 million $267,487
Jan 31, 2026 $1.1
-4.36%
$3.13 million $273,922
Jan 30, 2026 $1.15
-0.50%
$3.28 million $269,333
Jan 29, 2026 $1.15
-1.82%
$3.29 million $264,537
Jan 28, 2026 $1.17
+1.76%
$3.35 million $203,006
Jan 27, 2026 $1.15
-2.11%
$3.29 million $287,474
Jan 26, 2026 $1.18
+1.79%
$3.36 million $353,220
Jan 25, 2026 $1.15
-2.56%
$3.3 million $355,593
Jan 24, 2026 $1.18
-0.33%
$3.39 million $382,370
Jan 23, 2026 $1.19
-3.74%
$3.4 million $350,958
Jan 22, 2026 $1.24
+2.26%
$3.54 million $366,357
Jan 21, 2026 $1.21
+0.91%
$3.45 million $353,757
Jan 20, 2026 $1.2
-2.67%
$3.42 million $365,770